9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
511 216 181 221 511.81 KSh

Market Capitalizations

attach_money
21 392 274 572 746.47 KSh

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 198 929.90 KSh 162 020 226 159 312.59 KSh 4 829 817 424 470.75 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 297.78 KSh 40 720 725 194 611.27 KSh 2 331 551 034 176.62 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.97 KSh 1 254 600 704 487.06 KSh 147 200 205 527.46 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 868.69 KSh 11 320 576 025 527.22 KSh 207 934 777 603.04 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.93 KSh 15 424 549 535 993.29 KSh 8 342 772 786 816.76 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 928.68 KSh 10 788 619 568 931.37 KSh 245 785 519 060.95 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 914.67 KSh 9 327 951 833 977.91 KSh 306 955 816 686.78 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.96 KSh 4 585 680 987 067.20 KSh 875 501 802 091.70 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.08 KSh 4 529 742 759 842.87 KSh 254 441 652 592.26 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.05 KSh 2 199 338 094 482.10 KSh 125 888 743 179.66 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 742.32 KSh 1 874 920 873 516.71 KSh 31 603 456 330.04 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.18 KSh 1 747 621 029 880.03 KSh 45 629 124 151.14 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.84 KSh 1 706 992 634 427.00 KSh 35 375 061 711.95 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 623.98 KSh 1 472 190 742 985.80 KSh 50 308 260 139.66 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 392 310 207 334.97 KSh 77 594 689 433.37 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 547.57 KSh 970 095 516 297.07 KSh 34 765 338 464.89 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 032.66 KSh 870 441 380 480.98 KSh 28 204 046 523.29 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 579.89 KSh 869 875 457 430.32 KSh 23 215 761 351.55 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.35 KSh 1 423 522 179 069.63 KSh 15 119 015 081.81 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 690.90 KSh 837 664 083 582.79 KSh 44 526 152 438.26 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 771.66 KSh 714 047 147 876.17 KSh 185 773 184.51 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.95 KSh 691 849 479 531.54 KSh 12 612 123 263.52 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 721.86 KSh 654 425 496 246.24 KSh 38 498 945 486.99 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.51 KSh 641 886 231 894.13 KSh 93 633 471 103.42 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 971.66 KSh 583 281 560 475.28 KSh 22 996 960 690.89 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 580 994 891 302.27 KSh 142 421 361 122.49 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 373.20 KSh 556 324 794 273.05 KSh 28 732 969 337.95 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 175.42 KSh 554 305 154 954.21 KSh 10 820 963 491.25 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.68 KSh 513 174 936 173.97 KSh 5 590 069 348.61 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.10 KSh 509 289 880 049.96 KSh 30 662 162 746.88 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.04 KSh 47 202 608 312.62 KSh 795 941 575.70 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 013.64 KSh 508 800 673 869.53 KSh 20 321 267 275.80 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.57 KSh 376 915 653 323.08 KSh 10 768 908 973.37 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 849.53 KSh 439 792 003 316.13 KSh 48 970 345 583.43 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.86 KSh 381 289 319 307.23 KSh 9 951 873 679.81 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.52 KSh 380 890 747 232.97 KSh 12 097 496 012.16 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 534.95 KSh 377 592 108 203.45 KSh 15 700 549 908.70 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.85 KSh 694 883 151 255.34 KSh 43 854 907 330.83 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 841.52 KSh 841 520 429 264.51 KSh 25 732 548 500.81 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.76 KSh 362 846 175 889.32 KSh 671 075 559 361.30 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 658.00 KSh 362 626 119 125.04 KSh 8 678 939 074.09 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.71 KSh 361 950 954 788.59 KSh 10 188 984 327.36 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.36 KSh 31 885 725 566.59 KSh 51 224 452 933.81 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.30 KSh 25 868 875 472.14 KSh 41 837 974 220.03 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.95 KSh 357 903 724 052.74 KSh 6 092 043 980.97 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.65 KSh 324 274 090 292.95 KSh 93 540 392 767.68 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 366.61 KSh 321 996 643 123.64 KSh 369 676 273.49 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 354.13 KSh 304 237 590 272.05 KSh 23 973 966 932.89 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 070.13 KSh 299 945 450 546.44 KSh 16 342 282 385.67 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 499.77 KSh 294 833 131 398.54 KSh 19 882 581 794.39 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.51 KSh 290 561 127 511.82 KSh 21 495 198 007.89 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.87 KSh 288 912 106 350.69 KSh 835 301 552.87 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.18 KSh 127 171 612 458.25 KSh 2 706 898 135.01 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.41 KSh 287 218 427 855.31 KSh 34 169 635 645.70 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.50 KSh 282 062 464 072.83 KSh 6 715 177 404.69 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.98 KSh 264 539 958 053.95 KSh 9 594 562 248.86 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 165.62 KSh 123 783 548 473.85 KSh 5 641 230 482.47 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.61 KSh 259 648 977 055.97 KSh 35 253 145 104.95 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 218 942 706.89 KSh 2 937 072 350.85 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 615.59 KSh 240 656 365 570.58 KSh 15 658 861 534.90 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 540 910 443.01 KSh 63 900 349 834.32 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 667.95 KSh 224 688 814 701.45 KSh 20 215 273 826.63 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.30 KSh 11 723 270 651.98 KSh 34 232 811 672.50 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.96 KSh 219 188 383 141.05 KSh 6 385 634 660.78 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.17 KSh 219 126 968 342.30 KSh 38 515 936 939.16 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 980.63 KSh 195 685 788 761.40 KSh 14 353 084 295.55 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 543 595 348.52 KSh 32 115 216 006.99 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.29 KSh 94 164 136 700.58 KSh 3 701 245 133.81 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.59 KSh 184 590 648 730.74 KSh 3 153 125 268.73 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.73 KSh 183 019 886 643.06 KSh 4 242 423 923.54 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.00 KSh 11 571 563 312.30 KSh 430 317 390.84 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 115.14 KSh 179 551 620 094.44 KSh 8 967 528 299.64 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 992.17 KSh 169 136 518 412.49 KSh 1 661 663 847.90 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.52 KSh 161 398 551 994.69 KSh 6 280 747 042.00 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.15 KSh 44 952 309 259.96 KSh 1 894 767 682.28 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.24 KSh 8 125 524 044.75 KSh 619 399 037.21 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 405.01 KSh 35 600 734 825.34 KSh 66 575 699 620.33 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 725.53 KSh 155 602 746 598.14 KSh 14 983 215 808.15 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.91 KSh 153 772 931 262.53 KSh 13 718 215 499.99 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 701 902 781.43 KSh 1 795 862 614.92 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.48 KSh 150 839 090 882.53 KSh 10 836 164 047.68 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.45 KSh 147 696 851 200.20 KSh 4 720 492 729.30 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.54 KSh 144 969 104 686.12 KSh 3 630 131 455.72 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 677 027 114.68 KSh 8 083 404 457.72 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.12 KSh 137 749 487 523.15 KSh 60 755 420 583.65 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.31 KSh 134 480 731 583.07 KSh 2 748 371 095.68 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.27 KSh 236 862 521 556.48 KSh 1 857 415 432.86 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 004 493 682.62 KSh 3 379 813 274.63 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.83 KSh 125 265 344 294.73 KSh 18 600 856 656.18 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 335.93 KSh 125 222 412 974.28 KSh 4 246 946 696.30 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 042.69 KSh 122 939 879 604.34 KSh 177 617 024.33 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.03 KSh 122 331 055 158.89 KSh 4 813 892 636.85 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.22 KSh 121 133 526 370.09 KSh 5 341 307 688.61 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.91 KSh 120 546 834 914.09 KSh 26 128 729 231.36 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 717 008 356.36 KSh 2 586 814 216.46 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.86 KSh 116 421 417 855.10 KSh 4 736 287 026.23 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.37 KSh 50 190 743 249.05 KSh 1 546 509 278.26 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 017 806 293.52 KSh 17 725 632 730.19 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 432.38 KSh 113 874 636 943.08 KSh 1 634 780 031.55 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.45 KSh 113 366 488 209.30 KSh 9 627 647 125.52 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago