9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
29 392 729 227 704 052.00 Gs

Market Capitalizations

attach_money
1 186 010 363 654 455.25 Gs

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 475 471 296.60 Gs 9 395 856 284 522 446.00 Gs 280 090 155 880 832.22 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 618 521.41 Gs 2 361 471 100 243 298.00 Gs 135 211 010 109 394.59 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 680.30 Gs 72 756 643 989 806.69 Gs 8 536 415 538 811.79 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 935 832.63 Gs 656 501 400 567 575.62 Gs 12 058 527 093 964.55 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 477.08 Gs 894 498 508 792 263.00 Gs 483 813 015 063 178.31 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 287 262.75 Gs 625 652 249 604 882.12 Gs 14 253 562 463 507.71 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 154 888.87 Gs 540 945 392 674 767.50 Gs 17 800 942 559 179.59 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 478.88 Gs 265 932 226 750 406.19 Gs 50 771 988 808 393.87 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 644.09 Gs 262 688 264 213 939.16 Gs 14 755 547 854 886.39 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 872.52 Gs 127 543 734 178 657.03 Gs 7 300 523 933 303.03 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 048.78 Gs 108 730 172 090 318.09 Gs 1 832 743 607 450.72 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 170.14 Gs 101 347 815 799 343.02 Gs 2 646 118 346 305.62 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 832.43 Gs 98 991 699 073 693.70 Gs 2 051 466 065 568.89 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 161.67 Gs 85 375 097 741 794.38 Gs 2 917 470 203 577.26 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 742 675 909 671.50 Gs 4 499 861 329 913.16 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 746.60 Gs 56 257 655 414 110.79 Gs 2 016 107 072 815.35 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 553 536.53 Gs 50 478 525 483 964.96 Gs 1 635 605 467 642.10 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 628.84 Gs 50 445 706 546 612.63 Gs 1 346 325 470 379.67 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 267.73 Gs 82 552 716 592 413.73 Gs 876 779 993 706.21 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 066.62 Gs 48 577 708 664 047.09 Gs 2 582 154 951 451.71 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 749.79 Gs 41 408 931 099 877.90 Gs 10 773 334 814.61 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 477.87 Gs 40 121 646 749 264.94 Gs 731 400 643 214.51 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 505 796.85 Gs 37 951 359 885 220.91 Gs 2 232 625 934 898.87 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 889.81 Gs 37 224 184 466 700.88 Gs 5 429 980 310 258.39 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 348.30 Gs 33 825 589 838 696.12 Gs 1 333 636 810 381.47 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 692 981 611 753.55 Gs 8 259 281 403 774.90 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 371 033.23 Gs 32 262 316 492 302.16 Gs 1 666 278 692 029.20 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 164.95 Gs 32 145 193 826 593.96 Gs 627 527 934 221.43 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 199.32 Gs 29 759 975 426 576.97 Gs 324 178 588 470.95 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 720.11 Gs 29 534 673 747 497.93 Gs 1 778 156 230 068.74 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.36 Gs 2 737 367 639 049.71 Gs 46 158 142 310.02 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 782.99 Gs 29 506 303 765 096.30 Gs 1 178 468 339 224.83 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 673.83 Gs 21 858 044 479 757.09 Gs 624 509 195 261.54 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 265.64 Gs 25 504 361 746 646.55 Gs 2 839 882 033 326.60 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 745.89 Gs 22 111 681 559 507.36 Gs 577 127 788 756.78 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 987.64 Gs 22 088 567 618 627.88 Gs 701 556 445 311.31 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 006.37 Gs 21 897 273 364 876.00 Gs 910 504 287 193.52 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 716.80 Gs 40 297 575 052 829.18 Gs 2 543 228 190 821.03 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 801.35 Gs 48 801 345 370 820.12 Gs 1 492 278 669 641.84 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 467.20 Gs 21 042 129 139 434.29 Gs 38 916 928 221 136.73 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 140 004.30 Gs 21 029 367 635 635.38 Gs 503 307 927 505.97 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 075.10 Gs 20 990 213 591 574.80 Gs 590 878 279 178.63 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 184.84 Gs 1 849 112 929 004.45 Gs 2 970 601 939 205.58 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 498.48 Gs 1 500 184 525 970.38 Gs 2 426 262 463 184.17 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 929.37 Gs 20 755 507 103 096.44 Gs 353 289 037 307.54 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 827.00 Gs 18 805 261 672 643.82 Gs 5 424 582 523 287.55 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 219.80 Gs 18 673 188 246 963.03 Gs 21 438 219 288.04 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 180 374.34 Gs 17 643 307 519 733.88 Gs 1 390 295 231 718.78 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 042.78 Gs 17 394 398 300 367.57 Gs 947 719 555 124.21 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 982.58 Gs 17 097 925 340 583.79 Gs 1 153 028 146 755.14 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 425.69 Gs 16 850 183 836 216.90 Gs 1 246 546 780 467.57 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 630.54 Gs 16 754 554 011 426.71 Gs 48 440 701 084.46 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 532.34 Gs 7 374 919 924 835.84 Gs 156 978 091 293.23 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 604.90 Gs 16 656 334 424 205.57 Gs 1 981 561 150 925.76 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 434.73 Gs 16 357 330 430 341.55 Gs 389 425 711 315.16 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 696.02 Gs 15 341 167 496 856.00 Gs 556 406 629 839.59 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 299 563.86 Gs 7 178 439 750 509.43 Gs 327 145 518 418.34 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 370.72 Gs 15 057 530 350 823.47 Gs 2 044 395 893 249.67 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.19 Gs 14 916 608 108 881.04 Gs 170 326 325 052.25 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 699.39 Gs 13 956 113 248 683.30 Gs 908 086 700 338.74 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.186 Gs 13 195 523 448 224.83 Gs 3 705 700 935 040.38 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 735.78 Gs 13 030 125 075 857.32 Gs 1 172 321 580 643.28 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 467.45 Gs 679 854 415 967.90 Gs 1 985 224 847 011.99 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 331.21 Gs 12 711 144 750 564.23 Gs 370 314 910 554.36 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 605.13 Gs 12 707 583 191 390.59 Gs 2 233 611 301 024.85 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 172 852.38 Gs 11 348 185 295 813.77 Gs 832 362 233 268.32 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 281 947 361 137.39 Gs 1 862 421 509 345.16 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 804.69 Gs 5 460 754 601 865.78 Gs 214 642 135 586.70 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 704.76 Gs 10 704 757 350 699.14 Gs 182 855 638 301.38 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 581.19 Gs 10 613 665 916 111.37 Gs 246 026 106 916.02 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 539.19 Gs 671 056 623 280.35 Gs 24 954 911 228.51 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 837 019.27 Gs 10 412 534 644 913.29 Gs 520 043 757 055.08 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 537.52 Gs 9 808 543 396 955.70 Gs 96 362 997 868.64 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 582.02 Gs 9 359 804 235 681.98 Gs 364 232 281 147.53 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 662.19 Gs 2 606 868 583 486.18 Gs 109 881 125 692.31 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 637.49 Gs 471 214 353 730.35 Gs 35 920 109 941.68 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 478.91 Gs 2 064 553 271 968.56 Gs 3 860 849 478 502.93 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 074.75 Gs 9 023 694 628 567.33 Gs 868 904 739 553.54 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 605.61 Gs 8 917 580 211 076.62 Gs 795 545 003 074.23 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.10 Gs 2 012 428 318 753.06 Gs 104 145 435 644.32 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 770.63 Gs 8 747 441 314 066.09 Gs 628 409 442 950.72 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 983.65 Gs 8 565 216 951 302.28 Gs 273 750 212 106.34 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 017.17 Gs 8 407 029 823 469.78 Gs 210 518 120 239.46 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.33 Gs 8 216 116 080 957.79 Gs 468 771 760 013.19 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 748.01 Gs 7 988 350 706 050.09 Gs 3 523 320 599 172.41 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 180.74 Gs 7 798 789 428 608.36 Gs 159 383 185 937.38 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 117.49 Gs 13 736 101 130 644.88 Gs 107 714 998 809.21 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.72 Gs 7 307 236 521 703.08 Gs 196 001 700 217.98 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 412.83 Gs 7 264 371 864 702.91 Gs 1 078 698 506 065.65 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 367 432.40 Gs 7 261 882 197 044.72 Gs 246 288 390 976.81 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 467.28 Gs 7 129 513 813 065.98 Gs 10 300 343 814.20 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 772.68 Gs 7 094 206 943 500.29 Gs 279 166 647 628.75 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 708.84 Gs 7 024 760 006 763.72 Gs 309 752 434 021.76 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 260.76 Gs 6 990 736 670 698.81 Gs 1 515 253 932 022.54 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 884 621 602 416.28 Gs 150 014 200 009.17 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 399.38 Gs 6 751 496 010 944.26 Gs 274 666 152 958.72 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 941.11 Gs 2 910 655 179 050.00 Gs 89 684 968 757.89 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.09 Gs 6 670 097 948 341.12 Gs 1 027 942 631 812.52 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 001.30 Gs 6 603 803 417 218.23 Gs 94 803 955 020.60 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 389.49 Gs 6 574 334 920 679.80 Gs 558 325 283 785.89 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago