0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 172 271.36 ლ 3 404 278 912 103.04 ლ 101 481 438 442.55 ლ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 108.12 ლ 855 601 237 892.67 ლ 48 989 254 035.08 ლ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.609 ლ 26 360 972 470.16 ლ 3 092 888 878.22 ლ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 426.02 ლ 237 861 649 437.94 ლ 4 369 009 939.48 ლ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.71 ლ 324 092 059 113.90 ლ 175 293 703 384.30 ლ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 553.35 ლ 226 684 476 128.93 ლ 5 164 308 674.75 ლ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 418.44 ლ 195 993 737 783.70 ლ 6 449 584 959.02 ლ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.71 ლ 96 351 779 354.72 ლ 18 395 557 104.32 ლ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.68 ლ 95 176 436 424.81 ლ 5 346 186 539.88 ლ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.316 ლ 46 211 269 253.93 ლ 2 645 104 280.11 ლ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.60 ლ 39 394 794 976.39 ლ 664 034 253.53 ლ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.424 ლ 36 720 041 438.03 ლ 958 733 787.80 ლ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.03 ლ 35 866 380 181.33 ლ 743 281 128.88 ლ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 76.15 ლ 30 932 853 383.45 ლ 1 057 049 191.68 ლ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000050 ლ 29 254 447 980.31 ლ 1 630 376 473.30 ლ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32.52 ლ 20 383 107 635.02 ლ 730 469 963.00 ლ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 925.19 ლ 18 289 230 338.93 ლ 592 607 744.67 ლ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.18 ლ 18 277 339 478.43 ლ 487 796 670.03 ლ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.18 ლ 29 910 256 577.18 ლ 317 672 339.03 ლ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.52 ლ 17 600 532 000.02 ლ 935 558 759.40 ლ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.21 ლ 15 003 161 675.46 ლ 3 903 362.87 ლ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.71 ლ 14 536 756 609.65 ლ 264 998 921.93 ლ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 183.26 ლ 13 750 424 679.84 ლ 808 918 437.94 ლ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.03 ლ 13 486 956 628.85 ლ 1 967 374 436.52 ლ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.42 ლ 12 255 587 856.00 ლ 483 199 352.19 ლ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 ლ 12 207 541 634.68 ლ 2 992 478 456.52 ლ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 583.70 ლ 11 689 187 271.97 ლ 603 721 176.78 ლ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.70 ლ 11 646 751 733.49 ლ 227 364 068.64 ლ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.435 ლ 10 782 546 444.04 ლ 117 455 429.19 ლ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.25 ლ 10 700 915 804.78 ლ 644 256 316.10 ლ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.106 ლ 991 794 962.17 ლ 16 723 881.86 ლ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.30 ლ 10 690 636 876.50 ლ 426 979 169.79 ლ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.14 ლ 7 919 542 150.17 ლ 226 270 328.05 ლ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.85 ლ 9 240 665 058.25 ლ 1 028 937 674.88 ლ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.270 ლ 8 011 439 188.16 ლ 209 103 236.72 ლ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.08 ლ 8 003 064 613.34 ლ 254 185 860.25 ლ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 53.26 ლ 7 933 755 444.02 ლ 329 891 225.49 ლ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.984 ლ 14 600 498 433.25 ლ 921 454 930.40 ლ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.68 ლ 17 681 559 391.43 ლ 540 678 002.32 ლ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.71 ლ 7 623 922 112.68 ლ 14 100 266 548.91 ლ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 413.04 ლ 7 619 298 402.30 ლ 182 357 042.51 ლ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.10 ლ 7 605 112 224.64 ლ 214 085 273.82 ლ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.78 ლ 669 965 137.79 ლ 1 076 299 725.29 ლ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.72 ლ 543 542 428.85 ლ 879 076 253.25 ლ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.68 ლ 7 520 074 062.59 ლ 128 002 641.08 ლ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.82 ლ 6 813 466 895.42 ლ 1 965 418 726.28 ლ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 112.76 ლ 6 765 614 441.72 ლ 7 767 432.33 ლ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 427.67 ლ 6 392 471 096.87 ლ 503 727 664.15 ლ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 64.51 ლ 6 302 287 043.30 ლ 343 374 951.51 ლ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.50 ლ 6 194 869 835.71 ლ 417 761 754.35 ლ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.86 ლ 6 105 108 865.19 ლ 451 645 149.65 ლ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.228 ლ 6 070 460 549.38 ლ 17 550 891.82 ლ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.193 ლ 2 672 059 216.14 ლ 56 875 838.63 ლ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.67 ლ 6 034 873 918.48 ლ 717 953 386.56 ლ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.158 ლ 5 926 539 674.09 ლ 141 095 574.13 ლ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.70 ლ 5 558 366 519.78 ლ 201 595 607.59 ლ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 108.54 ლ 2 600 871 099.39 ლ 118 530 398.49 ლ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.95 ლ 5 455 599 946.34 ლ 740 719 484.91 ლ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.067 ლ 5 404 541 415.65 ლ 61 712 131.28 ლ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.93 ლ 5 056 537 753.32 ლ 329 015 292.56 ლ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000067 ლ 4 780 963 102.10 ლ 1 342 638 623.42 ლ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.03 ლ 4 721 036 452.09 ლ 424 752 094.36 ლ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.532 ლ 246 322 845.04 ლ 719 280 806.11 ლ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.482 ლ 4 605 464 442.27 ლ 134 171 405.21 ლ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.31 ლ 4 604 174 028.66 ლ 809 275 452.89 ლ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62.63 ლ 4 111 640 996.13 ლ 301 579 027.19 ლ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000426 ლ 4 087 641 863.17 ლ 674 787 063.33 ლ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.36 ლ 1 978 524 487.00 ლ 77 768 504.93 ლ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.88 ლ 3 878 516 082.48 ლ 66 251 715.07 ლ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.75 ლ 3 845 512 102.80 ლ 89 139 452.78 ლ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.73 ლ 243 135 254.76 ლ 9 041 589.77 ლ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 288.75 ლ 3 772 638 814.37 ლ 188 420 718.87 ლ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.85 ლ 3 553 802 488.41 ლ 34 913 956.92 ლ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.936 ლ 3 391 216 640.19 ლ 131 967 564.88 ლ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.33 ლ 944 512 929.60 ლ 39 811 805.09 ლ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.593 ლ 170 728 993.60 ლ 13 014 468.20 ლ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.52 ლ 748 022 846.86 ლ 1 398 851 585.68 ლ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.24 ლ 3 269 438 399.55 ლ 314 819 000.20 ლ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.39 ლ 3 230 991 337.06 ლ 288 239 517.04 ლ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.054 ლ 729 137 087.69 ლ 37 733 666.80 ლ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.54 ლ 3 169 347 114.15 ლ 227 683 454.28 ლ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.08 ლ 3 103 324 120.97 ლ 99 184 368.73 ლ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.369 ლ 3 046 010 227.79 ლ 76 274 303.87 ლ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.060 ლ 2 976 838 924.18 ლ 169 844 000.26 ლ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.08 ლ 2 894 315 645.92 ლ 1 276 559 118.52 ლ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.33 ლ 2 825 634 363.47 ლ 57 747 245.42 ლ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.405 ლ 4 976 823 612.19 ლ 39 026 980.39 ლ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.054 ლ 2 647 536 365.32 ლ 71 014 757.42 ლ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.69 ლ 2 632 005 769.33 ლ 390 830 858.36 ლ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 133.13 ლ 2 631 103 720.30 ლ 89 234 482.77 ლ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.91 ლ 2 583 144 398.17 ლ 3 731 990.16 ლ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.82 ლ 2 570 352 117.42 ლ 101 146 835.66 ლ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.257 ლ 2 545 190 308.31 ლ 112 228 587.49 ლ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.17 ლ 2 532 863 073.62 ლ 549 002 331.57 ლ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ლ 2 494 415 775.34 ლ 54 352 702.10 ლ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.59 ლ 2 446 182 104.03 ლ 99 516 229.72 ლ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.50 ლ 1 054 579 992.11 ლ 32 494 393.13 ლ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 ლ 2 416 690 198.27 ლ 372 441 139.83 ლ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 198.19 ლ 2 392 670 559.46 ლ 34 349 089.12 ლ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.23 ლ 2 381 993 620.79 ლ 202 290 768.63 ლ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago