0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 954 199.50 NT$ 38 617 215 743 142.73 NT$ 1 151 177 886 255.88 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 632.64 NT$ 9 705 708 153 445.55 NT$ 555 720 797 565.19 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.91 NT$ 299 031 714 898.59 NT$ 35 084 891 738.76 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 176.38 NT$ 2 698 237 973 600.72 NT$ 49 560 862 600.60 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.73 NT$ 3 676 412 330 066.41 NT$ 1 988 484 180 288.28 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 620.76 NT$ 2 571 447 154 100.69 NT$ 58 582 515 535.96 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 746.62 NT$ 2 223 299 750 613.66 NT$ 73 162 340 762.01 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.74 NT$ 1 092 988 426 226.95 NT$ 208 674 205 538.02 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.09 NT$ 1 079 655 655 126.59 NT$ 60 645 688 659.49 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.59 NT$ 524 208 092 409.49 NT$ 30 005 344 827.88 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.93 NT$ 446 883 858 825.89 NT$ 7 532 624 291.77 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.81 NT$ 416 542 180 861.85 NT$ 10 875 615 799.86 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.64 NT$ 406 858 479 328.41 NT$ 8 431 579 330.81 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 863.77 NT$ 350 893 890 748.18 NT$ 11 990 879 049.66 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000563 NT$ 331 854 515 529.23 NT$ 18 494 548 078.36 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 368.86 NT$ 231 220 439 153.46 NT$ 8 286 252 943.27 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 495.10 NT$ 207 468 063 578.31 NT$ 6 722 381 367.05 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.22 NT$ 207 333 176 885.09 NT$ 5 533 432 991.71 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.43 NT$ 339 293 830 205.05 NT$ 3 603 588 768.38 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.67 NT$ 199 655 656 598.03 NT$ 10 612 724 569.52 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.92 NT$ 170 191 792 802.44 NT$ 44 278 688.63 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.73 NT$ 164 901 020 361.37 NT$ 3 006 075 825.17 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 078.84 NT$ 155 981 084 432.66 NT$ 9 176 151 144.81 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.09 NT$ 152 992 374 391.79 NT$ 22 317 361 480.69 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.59 NT$ 139 024 061 339.86 NT$ 5 481 282 266.35 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000329 NT$ 138 479 038 049.37 NT$ 33 945 863 175.70 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 965.06 NT$ 132 598 966 888.11 NT$ 6 848 449 123.72 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 280.16 NT$ 132 117 589 660.41 NT$ 2 579 156 267.07 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.93 NT$ 122 314 279 482.10 NT$ 1 332 382 500.46 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.17 NT$ 121 388 283 672.37 NT$ 7 308 268 739.13 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 250 652 786.12 NT$ 189 711 175.43 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.60 NT$ 121 271 682 300.68 NT$ 4 843 535 780.48 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.65 NT$ 89 837 136 056.29 NT$ 2 566 749 170.77 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.48 NT$ 104 823 595 650.76 NT$ 11 671 989 635.12 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.07 NT$ 90 879 591 105.90 NT$ 2 372 010 347.42 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.28 NT$ 90 784 592 202.70 NT$ 2 883 415 389.10 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 604.20 NT$ 89 998 367 802.94 NT$ 3 742 196 499.06 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.17 NT$ 165 624 090 302.88 NT$ 10 452 734 562.44 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.57 NT$ 200 574 809 327.92 NT$ 6 133 304 468.42 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.69 NT$ 86 483 702 609.54 NT$ 159 949 595 616.07 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 685.45 NT$ 86 431 252 494.24 NT$ 2 068 608 781.70 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.85 NT$ 86 270 328 346.31 NT$ 2 428 525 223.67 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.19 NT$ 7 599 902 632.66 NT$ 12 209 251 876.52 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.82 NT$ 6 165 797 745.26 NT$ 9 972 002 354.34 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.14 NT$ 85 305 678 523.30 NT$ 1 452 027 208.62 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.38 NT$ 77 290 118 657.41 NT$ 22 295 176 434.67 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 279.12 NT$ 76 747 293 414.14 NT$ 88 111 643.51 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 851.37 NT$ 72 514 456 615.79 NT$ 5 714 149 863.96 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 731.76 NT$ 71 491 433 196.35 NT$ 3 895 152 226.25 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.12 NT$ 70 272 921 556.40 NT$ 4 738 975 922.24 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.18 NT$ 69 254 697 476.24 NT$ 5 123 339 959.40 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 861 656 388.38 NT$ 199 092 551.85 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.19 NT$ 30 311 114 304.18 NT$ 645 184 072.09 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.93 NT$ 68 457 971 309.02 NT$ 8 144 268 298.31 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 229 057 052.62 NT$ 1 600 549 886.50 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.30 NT$ 63 052 600 746.32 NT$ 2 286 845 840.84 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 231.22 NT$ 29 503 575 634.85 NT$ 1 344 576 660.35 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.07 NT$ 61 886 844 637.52 NT$ 8 402 520 737.15 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.757 NT$ 61 307 650 527.34 NT$ 700 045 662.91 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.73 NT$ 57 359 991 462.19 NT$ 3 732 260 153.68 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000766 NT$ 54 233 947 435.23 NT$ 15 230 528 027.95 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.21 NT$ 53 554 155 787.10 NT$ 4 818 272 441.50 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.03 NT$ 2 794 219 479.35 NT$ 8 159 326 185.31 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.47 NT$ 52 243 138 284.63 NT$ 1 522 003 994.18 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.82 NT$ 52 228 500 183.03 NT$ 9 180 201 025.43 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 710.43 NT$ 46 641 339 180.92 NT$ 3 421 030 608.09 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 369 099 532.26 NT$ 7 654 601 246.88 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.85 NT$ 22 443 844 626.27 NT$ 882 184 806.42 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.00 NT$ 43 996 833 452.09 NT$ 751 541 468.95 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.16 NT$ 43 622 445 266.99 NT$ 1 011 173 751.65 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.99 NT$ 2 758 060 320.67 NT$ 102 565 339.61 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 650.46 NT$ 42 795 790 467.54 NT$ 2 137 393 480.05 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.48 NT$ 40 313 370 598.29 NT$ 396 054 448.44 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.61 NT$ 38 469 040 876.91 NT$ 1 497 004 227.80 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.05 NT$ 10 714 298 245.32 NT$ 451 614 308.31 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.73 NT$ 1 936 703 351.80 NT$ 147 632 593.89 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 334.88 NT$ 8 485 368 092.33 NT$ 15 868 192 610.48 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.93 NT$ 37 087 621 576.93 NT$ 3 571 221 267.28 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.15 NT$ 36 651 488 538.11 NT$ 3 269 710 826.43 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.613 NT$ 8 271 133 167.60 NT$ 428 040 471.79 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.16 NT$ 35 952 213 209.37 NT$ 2 582 779 291.06 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.26 NT$ 35 203 266 299.44 NT$ 1 125 120 551.07 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.18 NT$ 34 553 113 055.46 NT$ 865 234 995.19 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.684 NT$ 33 768 452 566.87 NT$ 1 926 664 227.56 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.62 NT$ 32 832 330 902.68 NT$ 14 480 940 064.47 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.73 NT$ 32 053 229 081.00 NT$ 655 069 074.15 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.59 NT$ 56 455 735 887.06 NT$ 442 711 470.02 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.607 NT$ 30 032 933 742.25 NT$ 805 572 128.20 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.47 NT$ 29 856 758 877.82 NT$ 4 433 479 149.65 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 510.16 NT$ 29 846 526 278.45 NT$ 1 012 251 746.02 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.52 NT$ 29 302 488 748.83 NT$ 42 334 683.21 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.95 NT$ 29 157 376 588.97 NT$ 1 147 382 243.12 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.91 NT$ 28 871 947 857.68 NT$ 1 273 090 627.33 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.61 NT$ 28 732 111 054.17 NT$ 6 227 733 399.34 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 295 975 340.57 NT$ 616 562 296.28 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.08 NT$ 27 748 825 668.30 NT$ 1 128 885 092.00 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.74 NT$ 11 962 869 120.13 NT$ 368 607 573.65 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 414 277 496.27 NT$ 4 224 871 175.36 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 248.19 NT$ 27 141 805 234.73 NT$ 389 646 741.44 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.93 NT$ 27 020 688 941.12 NT$ 2 294 731 558.88 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago