Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 224 719.59 MK | 2 178 166 445 907 176.00 MK | 64 931 067 578 536.02 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 548 005.39 MK | 547 441 016 312 957.12 MK | 31 344 890 387 759.71 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.53 MK | 16 866 592 661 327.16 MK | 1 978 929 150 458.53 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 412.70 MK | 152 191 485 172 342.53 MK | 2 795 432 189 230.33 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.35 MK | 207 364 457 135 727.69 MK | 112 158 513 667 321.36 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 881.94 MK | 145 039 972 476 011.50 MK | 3 304 289 737 146.88 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 728.68 MK | 125 403 057 232 068.64 MK | 4 126 650 580 192.09 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.77 MK | 61 648 947 754 478.58 MK | 11 770 065 342 164.71 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.60 MK | 60 896 925 784 926.76 MK | 3 420 661 007 920.55 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.27 MK | 29 567 446 942 679.05 MK | 1 692 422 253 760.68 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 979.66 MK | 25 206 048 851 020.82 MK | 424 870 337 392.88 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.26 MK | 23 494 656 054 259.78 MK | 613 428 517 772.95 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.62 MK | 22 948 456 299 916.60 MK | 475 575 020 905.77 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 720.10 MK | 19 791 828 183 190.83 MK | 676 333 855 258.51 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 717 930 765 811.30 MK | 1 043 166 973 104.70 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 805.24 MK | 13 041 763 692 179.81 MK | 467 378 027 545.65 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 966.01 MK | 11 702 034 079 550.75 MK | 379 169 374 294.17 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 795.91 MK | 11 694 425 926 981.53 MK | 312 107 899 062.04 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.53 MK | 19 137 538 065 187.57 MK | 203 256 915 059.41 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 288.32 MK | 11 261 382 872 083.77 MK | 598 600 393 947.07 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 373.99 MK | 9 599 502 328 618.31 MK | 2 497 496 310.41 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.54 MK | 9 301 081 461 595.75 MK | 169 554 779 396.64 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 254.85 MK | 8 797 961 162 380.35 MK | 517 571 868 959.90 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 219.96 MK | 8 629 385 883 135.39 MK | 1 258 789 040 145.75 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 062.78 MK | 7 841 516 788 739.53 MK | 309 166 388 185.90 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 810 775 280 820.42 MK | 1 914 683 353 622.83 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 301.78 MK | 7 479 115 593 384.36 MK | 386 280 103 335.21 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 802.14 MK | 7 451 963 979 654.27 MK | 145 474 797 485.16 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.03 MK | 6 899 017 816 180.52 MK | 75 151 737 373.01 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 716.98 MK | 6 846 787 924 330.76 MK | 412 215 780 939.16 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.78 MK | 634 582 113 746.46 MK | 10 700 474 096.30 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 627.19 MK | 6 840 211 137 514.64 MK | 273 194 918 731.56 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.78 MK | 5 067 176 169 710.15 MK | 144 774 987 301.58 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 420.86 MK | 5 912 472 828 297.16 MK | 658 347 208 387.62 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.91 MK | 5 125 974 831 569.20 MK | 133 790 933 620.53 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.60 MK | 5 120 616 510 950.86 MK | 162 636 236 955.24 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 079.32 MK | 5 076 270 289 361.29 MK | 211 074 949 122.68 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.81 MK | 9 341 865 517 471.55 MK | 589 576 313 407.09 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 313.23 MK | 11 313 226 786 679.25 MK | 345 943 065 509.76 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 731.06 MK | 4 878 029 021 948.89 MK | 9 021 801 170 872.90 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 278.11 MK | 4 875 070 624 275.24 MK | 116 677 863 779.00 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.92 MK | 4 865 993 854 429.92 MK | 136 978 600 177.44 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.54 MK | 428 665 106 690.20 MK | 688 650 961 890.83 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.31 MK | 347 775 817 146.18 MK | 562 461 081 378.75 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 997.31 MK | 4 811 583 720 605.04 MK | 81 900 180 618.74 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 364.51 MK | 4 359 473 872 469.83 MK | 1 257 537 714 230.80 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 147.61 MK | 4 328 856 343 263.06 MK | 4 969 851 442.93 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 636.77 MK | 4 090 107 305 878.12 MK | 322 301 058 246.61 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 274.24 MK | 4 032 404 666 194.95 MK | 219 702 267 956.36 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 718.80 MK | 3 963 675 703 813.57 MK | 267 297 321 755.09 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 112.37 MK | 3 906 243 766 188.10 MK | 288 977 000 951.02 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.17 MK | 3 884 074 666 397.90 MK | 11 229 621 497.32 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.41 MK | 1 709 668 883 291.80 MK | 36 390 979 261.86 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.52 MK | 3 861 305 202 632.44 MK | 459 369 521 921.02 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.78 MK | 3 791 989 490 801.07 MK | 90 277 457 623.26 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.64 MK | 3 556 420 540 162.82 MK | 128 987 312 566.00 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 445.50 MK | 1 664 120 451 084.64 MK | 75 839 537 086.32 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.05 MK | 3 490 667 202 138.84 MK | 473 935 999 230.03 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.70 MK | 3 457 998 322 412.93 MK | 39 485 393 863.96 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 275.91 MK | 3 235 334 457 343.46 MK | 210 514 499 238.42 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 059 012 988 358.57 MK | 859 063 100 887.14 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 979.81 MK | 3 020 670 002 473.18 MK | 271 769 964 699.91 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.19 MK | 157 605 228 530.63 MK | 460 218 847 372.73 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.60 MK | 2 946 723 337 005.08 MK | 85 847 153 060.16 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.75 MK | 2 945 897 689 139.45 MK | 517 800 298 532.20 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 070.99 MK | 2 630 759 313 975.09 MK | 192 959 899 815.83 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 403 901 717.88 MK | 431 750 328 756.50 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 432.05 MK | 1 265 923 198 794.63 MK | 49 758 774 874.30 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.60 MK | 2 481 598 543 741.05 MK | 42 389 964 653.79 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.49 MK | 2 460 481 542 765.26 MK | 57 034 270 711.91 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.75 MK | 155 565 706 399.83 MK | 5 785 098 095.64 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 744 081.80 MK | 2 413 854 883 855.20 MK | 120 557 597 702.60 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 338.46 MK | 2 273 836 408 680.15 MK | 22 339 065 459.13 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.57 MK | 2 169 808 786 880.41 MK | 84 437 065 583.76 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.98 MK | 604 329 558 210.97 MK | 25 472 865 247.60 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.61 MK | 109 237 866 464.18 MK | 8 327 072 683.85 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 888.61 MK | 478 608 923 616.41 MK | 895 029 950 663.06 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 753.85 MK | 2 091 891 176 585.53 MK | 201 431 257 681.42 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.33 MK | 2 067 291 517 266.98 MK | 184 424 854 896.93 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 525 211 323.42 MK | 24 143 205 956.49 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 265.05 MK | 2 027 849 573 351.51 MK | 145 679 150 625.29 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.68 MK | 1 985 605 952 272.21 MK | 63 461 328 963.94 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.80 MK | 1 948 934 691 709.53 MK | 48 802 737 278.60 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.56 MK | 1 904 676 681 006.75 MK | 108 671 619 438.41 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.51 MK | 1 851 875 650 196.96 MK | 816 783 321 806.73 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 128.30 MK | 1 807 931 170 687.73 MK | 36 948 533 176.53 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.06 MK | 3 184 330 802 254.18 MK | 24 970 709 323.60 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.25 MK | 1 693 978 379 607.59 MK | 45 437 511 369.65 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.46 MK | 1 684 041 407 950.53 MK | 250 066 073 810.94 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 178.92 MK | 1 683 464 248 148.35 MK | 57 095 073 934.44 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 017.65 MK | 1 652 778 341 111.18 MK | 2 387 846 578.11 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.88 MK | 1 644 593 431 054.10 MK | 64 716 978 023.92 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.32 MK | 1 628 494 101 435.81 MK | 71 807 437 011.96 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 305.96 MK | 1 620 606 742 716.15 MK | 351 269 237 397.47 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 596 006 932 529.73 MK | 34 776 595 871.08 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.87 MK | 1 565 145 488 116.88 MK | 63 673 664 228.62 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 159.14 MK | 674 753 982 460.99 MK | 20 790 951 216.71 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 275 624 279.55 MK | 238 299 744 177.64 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 806.95 MK | 1 530 907 091 719.42 MK | 21 977 644 986.47 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.76 MK | 1 524 075 645 129.81 MK | 129 432 098 812.25 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago