0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 698 087.16 ₱ 73 078 429 120 908.84 ₱ 2 178 465 483 525.86 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 587.55 ₱ 18 366 883 570 205.19 ₱ 1 051 634 669 521.57 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.07 ₱ 565 881 500 299.53 ₱ 66 393 931 432.02 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 611.84 ₱ 5 106 090 346 250.27 ₱ 93 787 962 571.38 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.15 ₱ 6 957 167 488 950.85 ₱ 3 762 966 786 466.20 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 345.17 ₱ 4 866 153 993 053.69 ₱ 110 860 354 039.87 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 982.41 ₱ 4 207 326 968 376.94 ₱ 138 450 917 053.64 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.17 ₱ 2 068 348 939 687.17 ₱ 394 890 797 933.31 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.12 ₱ 2 043 118 276 391.20 ₱ 114 764 660 654.69 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.79 ₱ 992 000 670 906.89 ₱ 56 781 500 764.78 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.82 ₱ 845 673 873 013.10 ₱ 14 254 584 122.84 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.10 ₱ 788 255 902 301.47 ₱ 20 580 792 868.72 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.03 ₱ 769 930 663 608.80 ₱ 15 955 748 249.75 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 634.58 ₱ 664 024 420 987.78 ₱ 22 691 294 228.89 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 994 696 791.74 ₱ 34 998 704 460.14 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 698.02 ₱ 437 556 829 222.78 ₱ 15 680 735 566.76 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 860.72 ₱ 392 608 319 561.52 ₱ 12 721 296 986.39 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.56 ₱ 392 353 062 742.51 ₱ 10 471 355 401.94 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.42 ₱ 642 072 703 706.09 ₱ 6 819 357 670.49 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.63 ₱ 377 824 280 402.15 ₱ 20 083 302 882.11 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.05 ₱ 322 067 467 266.38 ₱ 83 792 084.60 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.16 ₱ 312 055 317 726.62 ₱ 5 688 636 399.45 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 933.95 ₱ 295 175 413 440.80 ₱ 17 364 760 719.66 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.03 ₱ 289 519 639 696.33 ₱ 42 232 918 343.46 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.26 ₱ 263 086 289 811.82 ₱ 10 372 666 436.06 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000623 ₱ 262 054 898 885.86 ₱ 64 238 457 079.18 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 996.71 ₱ 250 927 572 502.66 ₱ 12 959 865 030.26 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.17 ₱ 250 016 624 083.99 ₱ 4 880 742 560.73 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.33 ₱ 231 465 040 438.48 ₱ 2 521 373 388.73 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.16 ₱ 229 712 704 910.26 ₱ 13 830 018 264.44 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 290 505 189.79 ₱ 359 005 547.66 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.20 ₱ 229 492 050 859.65 ₱ 9 165 808 031.90 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.46 ₱ 170 005 958 569.94 ₱ 4 857 263 625.50 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.17 ₱ 198 366 028 144.40 ₱ 22 087 834 424.00 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 978 679 181.42 ₱ 4 488 743 859.76 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.24 ₱ 171 798 905 200.30 ₱ 5 456 516 299.37 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 143.38 ₱ 170 311 070 229.15 ₱ 7 081 656 104.68 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.13 ₱ 313 423 640 492.85 ₱ 19 780 541 065.47 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.56 ₱ 379 563 666 226.06 ₱ 11 606 539 913.53 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.08 ₱ 163 659 989 712.94 ₱ 302 685 342 824.65 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 866.65 ₱ 163 560 734 187.67 ₱ 3 914 592 943.15 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.47 ₱ 163 256 204 621.97 ₱ 4 595 691 455.52 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.55 ₱ 14 381 900 278.89 ₱ 23 104 538 499.41 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.32 ₱ 11 668 029 525.95 ₱ 18 870 813 268.67 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.56 ₱ 161 430 721 029.73 ₱ 2 747 786 587.01 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.43 ₱ 146 262 239 505.33 ₱ 42 190 935 816.21 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 420.58 ₱ 145 235 008 118.95 ₱ 166 740 671.77 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 180.63 ₱ 137 224 874 348.41 ₱ 10 813 340 314.25 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 384.77 ₱ 135 288 925 756.37 ₱ 7 371 106 393.97 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.42 ₱ 132 983 039 254.73 ₱ 8 967 941 095.04 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.42 ₱ 131 056 172 834.16 ₱ 9 695 303 736.43 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 312 389 919.52 ₱ 376 758 672.50 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 360 132 666.92 ₱ 1 220 933 140.18 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.82 ₱ 129 548 464 533.09 ₱ 15 412 046 729.07 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 222 892 332.88 ₱ 3 028 847 864.47 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.52 ₱ 119 319 451 852.17 ₱ 4 327 580 289.63 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 329.93 ₱ 55 831 963 008.04 ₱ 2 544 449 367.47 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.77 ₱ 117 113 398 838.51 ₱ 15 900 758 361.54 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 017 343 752.36 ₱ 1 324 752 092.39 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.66 ₱ 108 546 874 490.55 ₱ 7 062 852 767.94 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 631 212 720.11 ₱ 28 821 939 685.34 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.28 ₱ 101 344 788 910.96 ₱ 9 118 000 206.01 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.41 ₱ 5 287 723 784.33 ₱ 15 440 541 966.40 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.35 ₱ 98 863 846 207.39 ₱ 2 880 209 224.56 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.04 ₱ 98 836 145 363.34 ₱ 17 372 424 630.90 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 344.40 ₱ 88 263 116 173.58 ₱ 6 473 888 342.36 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 747 935 431.37 ₱ 14 485 410 817.55 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.15 ₱ 42 472 272 460.84 ₱ 1 669 428 481.75 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.26 ₱ 83 258 707 628.20 ₱ 1 422 201 702.36 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.96 ₱ 82 550 223 085.17 ₱ 1 913 524 523.12 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.64 ₱ 5 219 296 932.13 ₱ 194 092 550.61 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 065.13 ₱ 80 985 878 452.69 ₱ 4 044 759 699.26 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.51 ₱ 76 288 197 872.35 ₱ 749 485 336.55 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.08 ₱ 72 798 026 035.12 ₱ 2 832 900 178.05 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.48 ₱ 20 275 518 828.40 ₱ 854 625 678.86 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.74 ₱ 3 664 977 805.86 ₱ 279 376 900.72 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.72 ₱ 16 057 537 001.76 ₱ 30 028 643 097.28 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.25 ₱ 70 183 856 410.06 ₱ 6 758 106 073.51 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.38 ₱ 69 358 527 168.91 ₱ 6 187 533 882.93 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 652 123 212.57 ₱ 810 015 032.85 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.99 ₱ 68 035 232 841.13 ₱ 4 887 598 697.23 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.21 ₱ 66 617 941 029.18 ₱ 2 129 155 115.45 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.91 ₱ 65 387 604 329.78 ₱ 1 637 353 005.70 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 902 728 872.14 ₱ 3 645 979 972.52 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.71 ₱ 62 131 231 384.06 ₱ 27 403 434 756.77 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.41 ₱ 60 656 875 033.97 ₱ 1 239 639 315.87 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.69 ₱ 106 835 679 737.57 ₱ 837 778 129.78 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 833 709 461.97 ₱ 1 524 448 216.66 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.65 ₱ 56 500 319 752.35 ₱ 8 389 825 251.82 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 857.79 ₱ 56 480 955 790.62 ₱ 1 915 564 497.61 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.30 ₱ 55 451 430 298.37 ₱ 80 113 288.51 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.45 ₱ 55 176 823 015.44 ₱ 2 171 282 686.10 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 636 683 523.07 ₱ 2 409 170 660.90 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.92 ₱ 54 372 059 216.59 ₱ 11 785 235 290.78 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 546 724 913.75 ₱ 1 166 769 877.12 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.22 ₱ 52 511 310 066.40 ₱ 2 136 279 055.69 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.54 ₱ 22 638 288 811.21 ₱ 697 545 432.17 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 878 217 949.15 ₱ 7 995 059 788.54 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 254.43 ₱ 51 362 597 015.09 ₱ 737 359 522.92 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.36 ₱ 51 133 399 018.61 ₱ 4 342 503 061.14 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago