0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 474 999.83 ៛ 5 068 239 147 481 080.00 ៛ 151 084 036 395 674.03 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 582 469.04 ៛ 1 273 806 230 477 759.00 ៛ 72 934 463 220 317.75 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 906.37 ៛ 39 245 818 597 280.12 ៛ 4 604 646 357 164.95 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 123 035.98 ៛ 354 124 839 501 188.44 ៛ 6 504 516 164 137.85 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 033.23 ៛ 482 503 374 076 971.38 ៛ 260 974 624 212 090.44 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 312 601.67 ៛ 337 484 432 300 279.06 ៛ 7 688 544 937 369.52 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 622 961.10 ៛ 291 792 523 510 605.00 ៛ 9 602 044 902 401.52 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 034.20 ៛ 143 447 077 241 212.56 ៛ 27 387 028 226 267.92 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 505.08 ៛ 141 697 244 397 625.19 ៛ 7 959 321 962 369.36 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.65 ៛ 68 798 641 337 780.45 ៛ 3 937 991 394 870.47 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 221.03 ៛ 58 650 377 146 388.38 ៛ 988 604 190 751.47 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 631.19 ៛ 54 668 244 382 586.23 ៛ 1 427 348 416 738.34 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 527.85 ៛ 53 397 326 366 881.64 ៛ 1 106 585 744 651.34 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 363.76 ៛ 46 052 366 010 297.94 ៛ 1 573 718 908 593.48 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 553 581 336 900.34 ៛ 2 427 279 926 372.49 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 410.41 ៛ 30 346 063 507 269.70 ៛ 1 087 512 673 942.05 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 377 408.66 ៛ 27 228 730 540 119.77 ៛ 882 265 480 645.24 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 139.81 ៛ 27 211 027 606 184.75 ៛ 726 224 332 046.17 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 762.65 ៛ 44 529 939 293 962.67 ៛ 472 945 791 556.01 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 612.42 ៛ 26 203 406 830 691.84 ៛ 1 392 845 783 663.97 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 138.58 ៛ 22 336 481 029 564.28 ៛ 5 811 267 818.80 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 033.66 ៛ 21 642 104 195 548.24 ៛ 394 526 401 871.32 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 832.97 ៛ 20 471 425 067 161.49 ៛ 1 204 305 581 341.82 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 492.33 ៛ 20 079 177 802 875.41 ៛ 2 928 997 416 003.13 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 394.96 ៛ 18 245 934 528 555.99 ៛ 719 379 914 530.14 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 174 404 038 229.58 ៛ 4 455 156 834 362.12 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 357 788.48 ៛ 17 402 685 873 778.35 ៛ 898 810 990 911.74 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 769.00 ៛ 17 339 508 483 509.25 ៛ 338 496 199 393.56 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 646.93 ៛ 16 052 892 670 731.02 ៛ 174 865 873 115.80 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 321.97 ៛ 15 931 362 205 031.73 ៛ 959 159 095 527.80 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.70 ៛ 1 476 569 394 971.83 ៛ 24 898 263 313.80 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 708.26 ៛ 15 916 059 091 503.04 ៛ 635 680 154 108.48 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 678.77 ៛ 11 790 495 018 764.35 ៛ 336 867 854 886.24 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 574.49 ៛ 13 757 362 897 174.50 ៛ 1 531 866 905 972.54 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.34 ៛ 11 927 309 944 186.38 ៛ 311 309 747 989.08 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 611.57 ៛ 11 914 842 003 376.03 ៛ 378 428 078 572.42 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 297.03 ៛ 11 811 655 556 479.17 ៛ 491 137 085 600.72 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 465.47 ៛ 21 737 002 062 041.05 ៛ 1 371 848 215 572.38 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 324.04 ៛ 26 324 039 190 080.72 ៛ 804 953 262 736.52 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 027.90 ៛ 11 350 380 361 448.20 ៛ 20 992 264 370 303.89 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 614 932.19 ៛ 11 343 496 651 100.17 ៛ 271 490 417 070.91 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 592.28 ៛ 11 322 376 483 562.39 ៛ 318 726 929 749.07 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 112.06 ៛ 997 434 001 872.89 ៛ 1 602 378 812 952.46 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 044.77 ៛ 809 217 777 787.12 ៛ 1 308 755 479 607.56 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 974.26 ៛ 11 195 772 949 296.62 ៛ 190 568 403 244.69 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 155.51 ៛ 10 143 786 846 220.70 ៛ 2 926 085 784 065.93 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 875.75 ៛ 10 072 544 834 198.88 ៛ 11 564 036 204.65 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 708.27 ៛ 9 517 014 645 047.59 ៛ 749 942 156 050.29 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 038.44 ៛ 9 382 749 985 014.49 ៛ 511 211 453 715.63 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 633.55 ៛ 9 222 828 864 954.26 ៛ 621 957 404 899.69 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 241.98 ៛ 9 089 194 084 593.00 ៛ 672 402 493 250.07 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.12 ៛ 9 037 610 194 100.05 ៛ 26 129 503 276.05 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.15 ៛ 3 978 121 497 469.35 ៛ 84 675 891 531.01 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 483.94 ៛ 8 984 629 354 256.46 ៛ 1 068 878 183 544.94 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.50 ៛ 8 823 342 963 632.21 ៛ 210 060 964 680.18 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 533.09 ៛ 8 275 212 319 255.03 ៛ 300 132 502 868.99 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 588.39 ៛ 3 872 137 701 946.06 ៛ 176 466 271 211.71 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 897.03 ៛ 8 122 214 993 234.85 ៛ 1 102 772 007 718.53 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.35 ៛ 8 046 199 822 106.70 ៛ 91 876 091 155.04 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 256.69 ៛ 7 528 097 213 467.67 ៛ 489 833 009 849.79 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 117 825 825 195.32 ៛ 1 998 900 151 204.63 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 894.55 ៛ 7 028 607 931 649.68 ៛ 632 364 517 775.84 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.56 ៛ 366 721 740 015.58 ៛ 1 070 854 425 769.85 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 718.07 ៛ 6 856 546 064 910.64 ៛ 199 752 366 334.00 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 944.65 ៛ 6 854 624 916 578.51 ៛ 1 204 837 099 813.69 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 238.68 ៛ 6 121 349 159 400.83 ៛ 448 986 311 389.68 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.634 ៛ 6 085 619 611 884.43 ៛ 1 004 612 811 960.83 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 985.83 ៛ 2 945 597 443 157.39 ៛ 115 780 578 303.59 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 774.28 ៛ 5 774 276 300 763.66 ៛ 98 634 555 096.73 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 089.39 ៛ 5 725 140 473 139.47 ៛ 132 709 474 114.48 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 066.73 ៛ 361 976 103 645.65 ៛ 13 460 982 605.56 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 385 032.15 ៛ 5 616 647 819 399.34 ៛ 280 517 927 062.32 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 036.44 ៛ 5 290 847 594 817.65 ៛ 51 979 372 967.95 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 392.77 ៛ 5 048 792 233 889.91 ៛ 196 471 322 058.12 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 975.43 ៛ 1 406 176 617 337.94 ៛ 59 271 215 516.61 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 883.28 ៛ 254 178 753 070.67 ៛ 19 375 744 144.59 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 950.71 ៛ 1 113 645 142 943.25 ៛ 2 082 589 162 385.75 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 695.63 ៛ 4 867 490 624 218.73 ៛ 468 697 783 691.24 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 563.15 ៛ 4 810 251 216 914.85 ៛ 429 126 649 670.62 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.43 ៛ 1 085 528 309 261.73 ៛ 56 177 314 550.19 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 270.40 ៛ 4 718 476 226 724.92 ៛ 338 971 695 922.60 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 609.42 ៛ 4 620 182 189 330.41 ៛ 147 664 193 620.55 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.68 ៛ 4 534 854 128 786.42 ៛ 113 556 034 271.12 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.72 ៛ 4 431 872 934 279.94 ៛ 252 861 188 314.06 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 100.55 ៛ 4 309 013 521 088.46 ៛ 1 900 521 980 020.86 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 952.20 ៛ 4 206 761 862 688.86 ៛ 85 973 228 831.60 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 602.79 ៛ 7 409 420 001 322.63 ៛ 58 102 780 332.54 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.68 ៛ 3 941 612 246 688.53 ៛ 105 725 700 770.24 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 998.57 ៛ 3 918 490 529 404.55 ៛ 581 863 092 752.61 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 197.50 ៛ 3 917 147 572 391.65 ៛ 132 850 953 326.63 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 616.79 ៛ 3 845 746 456 276.78 ៛ 5 556 130 720.90 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 192.68 ៛ 3 826 701 501 448.91 ៛ 150 585 884 813.26 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.36 ៛ 3 789 240 979 195.00 ៛ 167 084 229 962.38 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 692.42 ៛ 3 770 888 377 947.14 ៛ 817 346 398 678.09 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 713 648 619 598.23 ៛ 80 919 483 881.10 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 373.08 ៛ 3 641 839 056 552.71 ៛ 148 158 263 255.53 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 677.65 ៛ 1 570 042 801 482.62 ៛ 48 377 162 850.83 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.11 ៛ 3 597 931 951 662.87 ៛ 554 484 756 913.43 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 059.16 ៛ 3 562 171 875 334.93 ៛ 51 138 406 295.44 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 828.33 ៛ 3 546 276 209 921.28 ៛ 301 167 448 141.31 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago