0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 185 686.74 ﷼ 300 086 527 168 023.62 ﷼ 8 945 569 155 914.49 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 579.82 ﷼ 75 421 083 509 652.75 ﷼ 4 318 393 260 808.70 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.67 ﷼ 2 323 714 620 802.23 ﷼ 272 637 555 953.78 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 703.32 ﷼ 20 967 458 357 339.10 ﷼ 385 127 380 497.53 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.80 ﷼ 28 568 652 279 475.46 ﷼ 15 452 106 023 392.53 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 927.36 ﷼ 19 982 192 693 609.63 ﷼ 455 232 810 073.14 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 885.05 ﷼ 17 276 810 048 991.12 ﷼ 568 529 665 752.88 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.86 ﷼ 8 493 390 700 222.36 ﷼ 1 621 564 798 093.23 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.32 ﷼ 8 389 784 448 449.96 ﷼ 471 265 308 679.58 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.87 ﷼ 4 073 514 440 058.30 ﷼ 233 165 430 303.65 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.90 ﷼ 3 472 643 551 893.52 ﷼ 58 534 490 917.58 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 864 545 213.21 ﷼ 84 512 197 821.34 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.46 ﷼ 3 161 614 470 670.53 ﷼ 65 520 087 640.52 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 712.18 ﷼ 2 726 725 038 373.42 ﷼ 93 178 681 643.94 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 773 926 959.66 ﷼ 143 717 370 545.11 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 866.34 ﷼ 1 796 766 992 663.08 ﷼ 64 390 785 848.51 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 555.30 ﷼ 1 612 192 114 304.52 ﷼ 52 238 257 987.22 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 074.04 ﷼ 1 611 143 937 253.15 ﷼ 42 999 182 044.71 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.37 ﷼ 2 636 583 327 834.78 ﷼ 28 002 755 197.00 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.65 ﷼ 1 551 483 489 034.10 ﷼ 82 469 323 553.54 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.23 ﷼ 1 322 525 797 672.30 ﷼ 344 080 681.17 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.83 ﷼ 1 281 412 281 399.22 ﷼ 23 359 603 674.68 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 154.23 ﷼ 1 212 097 273 988.76 ﷼ 71 306 003 729.83 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.62 ﷼ 1 188 872 616 290.97 ﷼ 173 423 675 772.94 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.66 ﷼ 1 080 327 697 308.99 ﷼ 42 593 929 367.57 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 092 432 199.34 ﷼ 263 786 396 716.71 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 602.84 ﷼ 1 030 399 595 459.83 ﷼ 53 217 904 876.73 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 177.06 ﷼ 1 026 658 910 955.86 ﷼ 20 042 098 642.10 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 479 381 967.38 ﷼ 10 353 673 348.19 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.32 ﷼ 943 283 656 916.61 ﷼ 56 791 069 561.43 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 426 533 943.23 ﷼ 1 474 206 948.99 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.42 ﷼ 942 377 571 378.80 ﷼ 37 638 131 170.44 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.03 ﷼ 698 106 107 627.41 ﷼ 19 945 685 620.93 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.45 ﷼ 814 562 836 257.47 ﷼ 90 700 656 879.10 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 206 813 738.54 ﷼ 18 432 409 842.78 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.42 ﷼ 705 468 596 588.59 ﷼ 22 406 434 380.29 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 695.12 ﷼ 699 359 006 729.26 ﷼ 29 079 847 673.45 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.77 ﷼ 1 287 031 110 811.73 ﷼ 81 226 073 757.27 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.63 ﷼ 1 558 626 037 903.58 ﷼ 47 660 661 251.00 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.49 ﷼ 672 047 258 542.64 ﷼ 1 242 935 767 032.30 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 409.66 ﷼ 671 639 679 367.25 ﷼ 16 074 738 000.22 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.53 ﷼ 670 389 170 552.42 ﷼ 18 871 575 448.62 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.10 ﷼ 59 057 297 217.34 ﷼ 94 875 612 455.17 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.49 ﷼ 47 913 159 894.88 ﷼ 77 490 401 569.30 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.94 ﷼ 662 893 073 028.31 ﷼ 11 283 408 034.54 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.30 ﷼ 600 605 788 013.76 ﷼ 173 251 280 293.76 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 939.79 ﷼ 596 387 603 481.82 ﷼ 684 697 656.07 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 699.01 ﷼ 563 495 089 859.55 ﷼ 44 403 496 093.49 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 686.36 ﷼ 555 545 382 993.26 ﷼ 30 268 435 511.83 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.65 ﷼ 546 076 576 935.93 ﷼ 36 825 617 783.95 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.79 ﷼ 538 164 164 758.73 ﷼ 39 812 432 520.83 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 109 922 426.16 ﷼ 1 547 107 716.62 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 541 502 697.51 ﷼ 5 013 594 166.53 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.07 ﷼ 531 972 967 801.00 ﷼ 63 287 452 058.19 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 423 325 127.57 ﷼ 12 437 547 548.59 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.98 ﷼ 489 968 932 838.83 ﷼ 17 770 613 788.22 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 567.52 ﷼ 229 266 283 985.61 ﷼ 10 448 431 683.92 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.53 ﷼ 480 910 079 281.34 ﷼ 65 294 279 220.99 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 409 279 683.66 ﷼ 5 439 912 427.61 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.17 ﷼ 445 732 824 208.89 ﷼ 29 002 634 355.00 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 440 972 044.76 ﷼ 118 353 334 772.84 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.15 ﷼ 416 158 449 445.43 ﷼ 37 441 814 902.90 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.87 ﷼ 21 713 311 111.81 ﷼ 63 404 463 834.64 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.52 ﷼ 405 970 799 150.08 ﷼ 11 827 183 398.90 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.14 ﷼ 405 857 049 440.49 ﷼ 71 337 474 528.21 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 520.59 ﷼ 362 440 357 957.55 ﷼ 26 584 132 873.42 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 324 839 032.83 ﷼ 59 482 349 020.50 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.83 ﷼ 174 406 550 565.28 ﷼ 6 855 278 657.07 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.89 ﷼ 341 890 441 942.93 ﷼ 5 840 075 859.97 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.13 ﷼ 338 981 147 522.88 ﷼ 7 857 625 508.67 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.79 ﷼ 21 432 325 646.04 ﷼ 797 014 388.00 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 052.82 ﷼ 332 557 381 252.83 ﷼ 16 609 249 897.44 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.64 ﷼ 313 267 001 477.86 ﷼ 3 077 658 544.60 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.47 ﷼ 298 935 090 427.59 ﷼ 11 632 915 300.34 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.96 ﷼ 83 258 631 923.78 ﷼ 3 509 402 912.50 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.30 ﷼ 15 049 727 739.62 ﷼ 1 147 222 852.44 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 602.29 ﷼ 65 938 069 163.42 ﷼ 123 308 496 515.74 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.79 ﷼ 288 200 362 086.44 ﷼ 27 751 233 930.85 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.97 ﷼ 284 811 260 969.63 ﷼ 25 408 257 634.98 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 273 293 147.74 ﷼ 3 326 215 424.81 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.06 ﷼ 279 377 334 652.11 ﷼ 20 070 252 424.50 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.29 ﷼ 273 557 420 582.41 ﷼ 8 743 082 905.37 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.49 ﷼ 268 505 211 992.11 ﷼ 6 723 565 122.28 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 407 774 968.36 ﷼ 14 971 715 747.56 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.58 ﷼ 255 133 363 962.54 ﷼ 112 528 439 206.43 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.22 ﷼ 249 079 122 208.47 ﷼ 5 090 408 506.54 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 706 038 098.31 ﷼ 3 440 220 767.30 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 379 818 144.45 ﷼ 6 259 937 120.83 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.75 ﷼ 232 010 799 114.37 ﷼ 34 451 664 515.11 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 735.12 ﷼ 231 931 283 666.42 ﷼ 7 866 002 383.60 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.21 ﷼ 227 703 678 703.95 ﷼ 328 974 210.57 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.25 ﷼ 226 576 041 631.58 ﷼ 8 916 073 985.30 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 358 033 028.99 ﷼ 9 892 928 264.62 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.46 ﷼ 223 271 389 677.58 ﷼ 48 394 449 262.42 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 882 267 775.67 ﷼ 4 791 180 169.58 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.51 ﷼ 215 630 478 985.77 ﷼ 8 772 336 387.03 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 573.01 ﷼ 92 961 022 179.91 ﷼ 2 864 374 464.52 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 030 773 202.17 ﷼ 32 830 614 386.55 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 470.22 ﷼ 210 913 446 690.09 ﷼ 3 027 865 557.16 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.25 ﷼ 209 972 276 612.63 ﷼ 17 831 892 098.80 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago