0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 713 966.51 ₤ 53 631 080 250 802.02 ₤ 1 598 740 675 956.18 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 981.54 ₤ 13 479 159 562 681.10 ₤ 771 777 719 281.87 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.59 ₤ 415 291 304 425.77 ₤ 48 725 435 229.40 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 465.54 ₤ 3 747 277 335 074.00 ₤ 68 829 472 769.63 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.68 ₤ 5 105 752 989 036.79 ₤ 2 761 580 621 446.75 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 471.48 ₤ 3 571 191 916 050.01 ₤ 81 358 625 461.25 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 592.05 ₤ 3 087 689 390 655.32 ₤ 101 606 894 573.72 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.69 ₤ 1 517 927 920 802.63 ₤ 289 803 986 333.98 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.51 ₤ 1 499 411 544 023.81 ₤ 84 223 933 102.67 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.98 ₤ 728 013 289 697.76 ₤ 41 671 027 427.79 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.72 ₤ 620 626 413 226.98 ₤ 10 461 209 336.74 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.68 ₤ 578 488 290 772.57 ₤ 15 103 911 882.69 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.17 ₤ 565 039 693 713.70 ₤ 11 709 666 246.76 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 199.59 ₤ 487 316 810 704.39 ₤ 16 652 774 784.89 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000781 ₤ 460 875 177 338.47 ₤ 25 684 984 613.87 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 512.27 ₤ 321 115 898 420.69 ₤ 11 507 838 875.15 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 575.46 ₤ 288 128 912 277.24 ₤ 9 335 954 641.86 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.95 ₤ 287 941 583 415.49 ₤ 7 684 758 808.47 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.65 ₤ 471 206 799 510.40 ₤ 5 004 616 586.38 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.70 ₤ 277 279 144 430.21 ₤ 14 738 812 006.89 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 255.43 ₤ 236 360 118 723.37 ₤ 61 493 659.17 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.68 ₤ 229 012 363 689.38 ₤ 4 174 798 486.05 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 887.06 ₤ 216 624 474 235.96 ₤ 12 743 717 768.63 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.28 ₤ 212 473 793 122.28 ₤ 30 994 057 482.49 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 321.63 ₤ 193 074 784 057.54 ₤ 7 612 332 568.43 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000457 ₤ 192 317 862 895.09 ₤ 47 143 567 373.36 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 949.64 ₤ 184 151 697 565.41 ₤ 9 511 035 880.75 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 389.08 ₤ 183 483 167 216.12 ₤ 3 581 898 230.53 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.85 ₤ 169 868 459 247.70 ₤ 1 850 395 255.89 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.90 ₤ 168 582 448 471.73 ₤ 10 149 627 302.24 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 624 758 306.24 ₤ 263 468 380.05 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 335.53 ₤ 168 420 514 023.52 ₤ 6 726 638 654.33 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.51 ₤ 124 764 630 505.31 ₤ 3 564 667 418.72 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 281.21 ₤ 145 577 628 069.20 ₤ 16 209 905 368.93 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.26 ₤ 126 212 378 338.69 ₤ 3 294 216 707.50 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.05 ₤ 126 080 445 114.01 ₤ 4 004 449 289.09 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 839.11 ₤ 124 988 547 030.03 ₤ 5 197 113 175.90 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.51 ₤ 230 016 553 694.11 ₤ 14 516 619 993.72 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.56 ₤ 278 555 651 627.08 ₤ 8 517 852 409.04 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.62 ₤ 120 107 426 332.58 ₤ 222 135 890 262.67 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 507.09 ₤ 120 034 584 303.75 ₤ 2 872 856 611.85 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.34 ₤ 119 811 094 968.07 ₤ 3 372 703 822.78 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.26 ₤ 10 554 644 609.84 ₤ 16 956 048 088.68 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.80 ₤ 8 562 978 643.67 ₤ 13 848 985 439.13 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.80 ₤ 118 471 402 007.92 ₤ 2 016 556 249.67 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.46 ₤ 107 339 498 110.91 ₤ 30 963 247 182.99 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 776.43 ₤ 106 585 629 567.46 ₤ 122 368 289.20 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 737.52 ₤ 100 707 121 610.53 ₤ 7 935 736 018.81 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 016.26 ₤ 99 286 360 169.02 ₤ 5 409 536 073.88 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.43 ₤ 97 594 107 263.39 ₤ 6 581 427 301.30 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.63 ₤ 96 180 011 081.01 ₤ 7 115 227 010.20 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.60 ₤ 95 634 160 798.46 ₤ 276 497 111.98 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.04 ₤ 42 095 676 046.43 ₤ 896 023 135.82 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.28 ₤ 95 073 528 280.79 ₤ 11 310 652 471.58 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 366 828 358.54 ₤ 2 222 822 587.19 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.80 ₤ 87 566 620 885.87 ₤ 3 175 941 363.23 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 709.90 ₤ 40 974 176 985.80 ₤ 1 867 330 344.43 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.66 ₤ 85 947 634 166.58 ₤ 11 669 310 054.89 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 85 143 257 020.12 ₤ 972 214 190.07 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.77 ₤ 79 660 800 140.42 ₤ 5 183 313 710.40 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 319 391 396.91 ₤ 21 151 956 587.50 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 221.10 ₤ 74 375 305 715.61 ₤ 6 691 553 262.13 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.38 ₤ 3 880 575 185.22 ₤ 11 331 564 666.58 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.60 ₤ 72 554 581 887.34 ₤ 2 113 739 087.17 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.58 ₤ 72 534 252 684.76 ₤ 12 749 342 189.46 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 986.63 ₤ 64 774 877 123.58 ₤ 4 751 082 219.48 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 396 794 287.63 ₤ 10 630 609 324.35 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.50 ₤ 31 169 715 608.04 ₤ 1 225 166 632.00 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.10 ₤ 61 102 222 421.86 ₤ 1 043 730 886.80 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.27 ₤ 60 582 277 044.81 ₤ 1 404 304 779.07 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.03 ₤ 3 830 357 822.23 ₤ 142 441 391.85 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 565.12 ₤ 59 434 229 754.61 ₤ 2 968 383 894.34 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 328.42 ₤ 55 986 677 758.38 ₤ 550 035 198.01 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.74 ₤ 53 425 296 949.52 ₤ 2 079 019 741.11 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.90 ₤ 14 879 876 189.10 ₤ 627 195 999.13 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.35 ₤ 2 689 668 089.31 ₤ 205 030 200.61 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 465.08 ₤ 11 784 367 369.84 ₤ 22 037 536 755.32 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 240.16 ₤ 51 506 800 032.76 ₤ 4 959 665 027.45 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.70 ₤ 50 901 104 216.66 ₤ 4 540 931 301.10 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.851 ₤ 11 486 840 729.97 ₤ 594 456 965.67 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.77 ₤ 49 929 959 856.52 ₤ 3 586 929 838.50 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.03 ₤ 48 889 832 259.09 ₤ 1 562 552 592.29 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.81 ₤ 47 986 908 002.85 ₤ 1 201 626 957.56 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.949 ₤ 46 897 181 858.09 ₤ 2 675 725 885.89 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.81 ₤ 45 597 108 428.90 ₤ 20 110 938 703.35 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.40 ₤ 44 515 102 087.48 ₤ 909 751 296.40 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.38 ₤ 78 404 981 915.73 ₤ 614 831 854.64 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.843 ₤ 41 709 342 548.44 ₤ 1 118 767 954.23 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.31 ₤ 41 464 673 218.70 ₤ 6 157 157 409.97 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 097.29 ₤ 41 450 462 319.56 ₤ 1 405 801 883.44 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 345.14 ₤ 40 694 910 168.82 ₤ 58 793 850.07 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.37 ₤ 40 493 380 313.77 ₤ 1 593 469 336.80 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.05 ₤ 40 096 980 653.69 ₤ 1 768 051 483.96 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.40 ₤ 39 902 777 144.01 ₤ 8 648 994 063.75 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 297 077 613.23 ₤ 856 273 590.81 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.11 ₤ 38 537 203 359.78 ₤ 1 567 780 737.11 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.41 ₤ 16 613 874 963.92 ₤ 511 917 340.06 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.372 ₤ 38 072 587 267.80 ₤ 5 867 445 404.71 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 122.26 ₤ 37 694 181 382.14 ₤ 541 136 258.99 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.35 ₤ 37 525 976 669.89 ₤ 3 186 892 944.51 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago