8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
284 013 587 676 226.12 Nu.

Market Capitalizations

attach_money
8 420 469 319 209.32 Nu.

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.48 Nu. 9 555 417 460.97 Nu. 108 400 382.18 Nu. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41.35 Nu. 9 508 078 196.32 Nu. 442 741 370.83 Nu. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13.13 Nu. 9 426 303 026.57 Nu. 1 298 225 502.20 Nu. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.742 Nu. 657 265 565.31 Nu. 65 781 889.64 Nu. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53.88 Nu. 13 742 703 254.98 Nu. 892 146 894.07 Nu. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000135 Nu. 9 305 723 857.12 Nu. 277 910 060.41 Nu. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 510.12 Nu. 9 309 670 885.99 Nu. 134 508 803.42 Nu. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34.75 Nu. 9 296 058 833.19 Nu. 1 029 135 086.26 Nu. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 601 563.66 Nu. 9 227 385 060.13 Nu. 295 129 005.40 Nu. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72.67 Nu. 5 834 625 132.96 Nu. 1 014 471 045.80 Nu. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 92.24 Nu. 9 224 387 346.38 Nu. 273 137 500.91 Nu. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.99 Nu. 603 137 461.54 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18.42 Nu. 9 223 764 905.31 Nu. 291 239 989.23 Nu. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.66 Nu. 9 194 680 333.37 Nu. 356 411 076.43 Nu. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 Nu. 9 144 065 020.32 Nu. 1 346 553 689.39 Nu. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 189.25 Nu. 9 121 473 900.91 Nu. 148 891 261.25 Nu. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.72 Nu. 9 070 480 557.99 Nu. 599 853 744.28 Nu. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.87 Nu. 4 422 041 714.29 Nu. 270.67 Nu. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 78.42 Nu. 9 038 253 195.45 Nu. 29 265 376.68 Nu. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.353 Nu. 9 008 148 574.40 Nu. 403 535 522.67 Nu. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.77 Nu. 9 004 423 671.92 Nu. 32 137 772.17 Nu. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 173.68 Nu. 8 996 691 201.67 Nu. 2 490 212 790.69 Nu. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9.09 Nu. 8 989 339 919.06 Nu. 124 373 633.03 Nu. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 47.01 Nu. 8 961 009 692.65 Nu. 58 474 725.55 Nu. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.57 Nu. 9 571 722 006.73 Nu. 1 098 094 411.73 Nu. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.16 Nu. 8 947 906 581.74 Nu. 456 568 061.58 Nu. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.09 Nu. 8 947 107 576.36 Nu. 89 746 186.78 Nu. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30.46 Nu. 8 915 851 182.19 Nu. 1 707 798 766.44 Nu. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 130.22 Nu. 8 899 979 070.13 Nu. 1 449 356 432.56 Nu. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 972.47 Nu. 8 877 220 859.71 Nu. 468 284 822.36 Nu. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000036 Nu. 4 968 642 417.27 Nu. 12 540.85 Nu. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 142.29 Nu. 8 837 284 755.27 Nu. 330 746 186.18 Nu. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.08 Nu. 2 163 918 334.83 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 354.48 Nu. 8 804 212 283.94 Nu. 1 609 105 271.17 Nu. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.76 Nu. 8 747 819 158.69 Nu. 628 201 473.75 Nu. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.60 Nu. 8 740 300 875.29 Nu. 922 751 615.26 Nu. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 319.73 Nu. 8 635 062 049.87 Nu. 2 002 282 955.73 Nu. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.54 Nu. 8 541 146 256.74 Nu. 266 323 940.99 Nu. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.16 Nu. 537 375 871.83 Nu. 80 252 043.18 Nu. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 612.80 Nu. 8 471 136 477.38 Nu. 163 401 383.10 Nu. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 12.00 Nu. 4 849 209 517.41 Nu. 1 247 433 805.29 Nu. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.55 Nu. 8 470 990 949.41 Nu. 384 420 744.33 Nu. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.096 Nu. 8 456 632 219.95 Nu. 152 547 324.39 Nu. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12.20 Nu. 5 136 602 714.34 Nu. 650 682 973.52 Nu. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.17 Nu. 8 452 832 703.94 Nu. 191 536 279.04 Nu. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.66 Nu. 8 431 936 132.76 Nu. 754 379 815.98 Nu. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62.60 Nu. 11 141 396 686.92 Nu. 870 190.49 Nu. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.38 Nu. 8 391 328 777.19 Nu. 13 813 428.13 Nu. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 316 919.91 Nu. 11 058 608 595.60 Nu. 38 247 420.63 Nu. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.084 Nu. 8 368 279 240.17 Nu. 449 018 380.95 Nu. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 906.01 Nu. 8 293 234 716.39 Nu. 2 311 364 872.36 Nu. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.42 Nu. 8 289 307 807.02 Nu. 1 055 100 866.63 Nu. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.41 Nu. 6 222 078 326.47 Nu. 41 344 829.60 Nu. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 221.49 Nu. 8 274 187 604.49 Nu. 1 425 658 741.21 Nu. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.215 Nu. 10 964 958 866.92 Nu. 646 770 228.99 Nu. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 170.35 Nu. 8 247 638 810.03 Nu. 195 682 066.80 Nu. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.28 Nu. 8 232 620 828.95 Nu. 1 902 922 088.86 Nu. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.71 Nu. 8 223 784 222.76 Nu. 1 797 164 938.47 Nu. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 Nu. 8 207 324 224.62 Nu. 1 745 750 620.04 Nu. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.43 Nu. 6 959 159 982.61 Nu. 4 125 397.61 Nu. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.89 Nu. 8 159 881 655.86 Nu. 63 967 526.69 Nu. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.19 Nu. 8 132 750 929.97 Nu. 576 572 427.13 Nu. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.14 Nu. 4 531 469 543.78 Nu. 2 185 896.85 Nu. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55.53 Nu. 8 129 108 129.44 Nu. 30 322 326.56 Nu. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.054 Nu. 8 066 866 458.00 Nu. 515 041 975.14 Nu. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49.60 Nu. 8 047 513 313.32 Nu. 30 649 290.82 Nu. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.18 Nu. 1 938 789 725.71 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 17.02 Nu. 8 043 896 496.72 Nu. 1 617 603 094.03 Nu. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.27 Nu. 8 028 141 131.82 Nu. 303 110 849.06 Nu. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 34.10 Nu. 7 981 732 686.79 Nu. 8 687 198.69 Nu. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42.89 Nu. 7 972 340 042.86 Nu. 1 576 522 704.89 Nu. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.349 Nu. 7 964 004 529.25 Nu. 2 139 513 032.91 Nu. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.20 Nu. 352 222 974.57 Nu. 3 281 010.60 Nu. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.818 Nu. 7 935 279 672.13 Nu. 53 329 549.50 Nu. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42.42 Nu. 7 909 902 860.50 Nu. 361 308 773.73 Nu. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 89.48 Nu. 7 858 406 710.78 Nu. 7 933 123.82 Nu. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 20.11 Nu. 7 845 977 016.34 Nu. 550 866 576.13 Nu. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.52 Nu. 7 809 550 635.09 Nu. 481 970 225.57 Nu. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.16 Nu. 10 324 695 533.53 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42.48 Nu. 7 808 044 380.02 Nu. 7 882 623 178.21 Nu. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41.76 Nu. 7 795 141 471.57 Nu. 1 277 738 989.68 Nu. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 83.16 Nu. 7 778 001 560.99 Nu. 1 494 666 064.74 Nu. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.67 Nu. 7 665 038 385.30 Nu. 235 991 960.68 Nu. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 10.02 Nu. 1 277 049 423.49 Nu. 0.000000 Nu. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.99 Nu. 4 531 128 685.34 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.11 Nu. 4 902 260 551.82 Nu. 1 033 994 709.92 Nu. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.263 Nu. 2 934 658 634.16 Nu. 153 592 184.53 Nu. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.283 Nu. 7 569 516 280.97 Nu. 39 178 330.47 Nu. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.440 Nu. 4 394 645 735.94 Nu. 9 563.52 Nu. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 710.15 Nu. 7 555 400 789.83 Nu. 107 485 892.73 Nu. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 646.32 Nu. 7 544 046 360.31 Nu. 19 597 375.43 Nu. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.38 Nu. 7 542 735 616.16 Nu. 2 701 422 231.58 Nu. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.019 Nu. 7 456 240 305.85 Nu. 772 259 907.25 Nu. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.79 Nu. 6 681 023 104.28 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.46 Nu. 7 452 048 685.35 Nu. 1 066 006 351.84 Nu. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.59 Nu. 7 432 495 879.55 Nu. 129 768 002.04 Nu. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.08 Nu. 7 402 206 032.89 Nu. 22 107 529.88 Nu. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 99.62 Nu. 677 678 907.85 Nu. 134 340.45 Nu. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.90 Nu. 6 187 879 795.27 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 Nu. 7 388 563 936.19 Nu. 776 449 723.32 Nu. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago