Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 6.72 MT | 6 768 759 689.01 MT | 76 787 449.65 MT | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 29.29 MT | 6 735 226 030.47 MT | 313 624 177.67 MT | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 9.30 MT | 6 677 299 050.85 MT | 919 622 453.17 MT | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.525 MT | 465 586 425.88 MT | 46 597 838.84 MT | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 38.16 MT | 9 734 902 341.03 MT | 631 969 033.06 MT | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000096 MT | 6 591 884 528.17 MT | 196 862 818.58 MT | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 361.35 MT | 6 594 680 480.30 MT | 95 281 840.92 MT | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 24.62 MT | 6 585 038 126.67 MT | 729 007 195.65 MT | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 426 128.94 MT | 6 536 391 767.82 MT | 209 060 182.14 MT | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 51.47 MT | 4 133 066 458.03 MT | 718 619 646.77 MT | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 65.34 MT | 6 534 268 280.90 MT | 193 482 086.29 MT | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.12 MT | 427 243 765.46 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 13.05 MT | 6 533 827 363.06 MT | 206 305 324.39 MT | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 3.30 MT | 6 513 224 759.46 MT | 252 470 489.82 MT | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000013 MT | 6 477 370 450.43 MT | 953 856 633.59 MT | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 134.06 MT | 6 461 367 606.07 MT | 105 469 925.44 MT | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 10.43 MT | 6 425 245 512.47 MT | 424 917 682.58 MT | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 12.66 MT | 3 132 436 423.74 MT | 191.73 MT | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 55.55 MT | 6 402 416 654.04 MT | 20 730 680.03 MT | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.250 MT | 6 381 091 479.47 MT | 285 851 977.70 MT | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 19.67 MT | 6 378 452 874.74 MT | 22 765 395.41 MT | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 123.03 MT | 6 372 975 433.99 MT | 1 763 989 069.40 MT | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 6.44 MT | 6 367 768 014.68 MT | 88 102 402.33 MT | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 33.30 MT | 6 347 699 765.93 MT | 41 421 671.71 MT | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 6.78 MT | 6 780 309 320.67 MT | 777 855 830.91 MT | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.819 MT | 6 338 417 930.86 MT | 323 418 574.14 MT | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.774 MT | 6 337 851 940.37 MT | 63 573 399.47 MT | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 21.57 MT | 6 315 710 885.65 MT | 1 209 751 378.68 MT | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 92.24 MT | 6 304 467 576.53 MT | 1 026 678 890.35 MT | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 688.87 MT | 6 288 346 370.11 MT | 331 718 362.02 MT | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000026 MT | 3 519 631 312.86 MT | 8 883.55 MT | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 100.79 MT | 6 260 056 879.37 MT | 234 290 282.08 MT | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.762 MT | 1 532 852 254.22 MT | 0.000000 MT | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 959.47 MT | 6 236 629 372.23 MT | 1 139 839 984.94 MT | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 6.21 MT | 6 196 682 241.24 MT | 444 998 329.95 MT | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 8.22 MT | 6 191 356 523.78 MT | 653 648 462.96 MT | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 226.49 MT | 6 116 808 622.33 MT | 1 418 354 793.19 MT | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 6.05 MT | 6 050 281 603.78 MT | 188 655 572.96 MT | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.53 MT | 380 660 306.47 MT | 56 848 044.27 MT | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 434.09 MT | 6 000 688 859.73 MT | 115 748 443.18 MT | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 8.50 MT | 3 435 028 771.80 MT | 883 643 199.31 MT | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 8.89 MT | 6 000 585 772.26 MT | 272 311 664.92 MT | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.068 MT | 5 990 414 496.17 MT | 108 059 766.54 MT | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 8.64 MT | 3 638 609 148.51 MT | 460 923 523.17 MT | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.53 MT | 5 987 723 037.54 MT | 135 678 325.92 MT | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 13.93 MT | 5 972 920 558.29 MT | 534 379 131.99 MT | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 44.34 MT | 7 892 217 904.84 MT | 616 415.80 MT | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.976 MT | 5 944 155 574.18 MT | 9 785 001.64 MT | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 224 496.18 MT | 7 833 573 403.16 MT | 27 093 279.81 MT | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.059 MT | 5 927 828 001.08 MT | 318 070 615.86 MT | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 641.79 MT | 5 874 668 801.14 MT | 1 637 298 782.45 MT | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 8.09 MT | 5 871 887 101.02 MT | 747 400 544.57 MT | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.12 MT | 4 407 526 215.38 MT | 29 287 387.71 MT | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 156.90 MT | 5 861 176 421.16 MT | 1 009 892 184.95 MT | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.153 MT | 7 767 234 856.37 MT | 458 151 856.98 MT | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 120.67 MT | 5 842 370 083.24 MT | 138 615 072.66 MT | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 5.16 MT | 5 831 731 813.87 MT | 1 347 970 654.24 MT | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 9.71 MT | 5 825 472 237.66 MT | 1 273 055 587.54 MT | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.006 MT | 5 813 812 488.37 MT | 1 236 635 288.02 MT | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 4.56 MT | 4 929 651 870.48 MT | 2 922 302.99 MT | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.34 MT | 5 780 205 652.43 MT | 45 312 600.71 MT | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 2.97 MT | 5 760 987 092.44 MT | 408 425 923.67 MT | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.51 MT | 3 209 951 685.02 MT | 1 548 421.15 MT | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 39.34 MT | 5 758 406 646.17 MT | 21 479 390.36 MT | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.038 MT | 5 714 316 587.48 MT | 364 839 670.66 MT | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 35.14 MT | 5 700 607 423.43 MT | 21 711 001.64 MT | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.833 MT | 1 373 378 169.45 MT | 0.000000 MT | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 12.05 MT | 5 698 045 383.36 MT | 1 145 859 577.60 MT | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 6.57 MT | 5 686 884 774.29 MT | 214 714 271.23 MT | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 24.16 MT | 5 654 010 479.34 MT | 6 153 740.59 MT | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 30.38 MT | 5 647 357 023.34 MT | 1 116 759 511.27 MT | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.247 MT | 5 641 452 405.49 MT | 1 515 564 299.56 MT | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 5.10 MT | 249 503 769.10 MT | 2 324 165.57 MT | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.580 MT | 5 621 104 612.66 MT | 37 776 989.48 MT | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 30.05 MT | 5 603 128 470.82 MT | 255 939 865.83 MT | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 63.38 MT | 5 566 650 204.56 MT | 5 619 577.47 MT | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 14.24 MT | 5 557 845 396.71 MT | 390 216 700.61 MT | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 6.74 MT | 5 532 042 084.40 MT | 341 412 674.80 MT | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.53 MT | 7 313 692 281.28 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 30.09 MT | 5 530 975 100.29 MT | 5 583 804 394.76 MT | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 29.58 MT | 5 521 835 082.39 MT | 905 110 446.69 MT | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 58.91 MT | 5 509 693 704.34 MT | 1 058 774 820.55 MT | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 6.85 MT | 5 429 674 114.08 MT | 167 169 344.19 MT | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 7.10 MT | 904 621 979.51 MT | 0.000000 MT | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.41 MT | 3 209 710 231.53 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 2.91 MT | 3 472 608 469.88 MT | 732 449 601.47 MT | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.186 MT | 2 078 820 642.33 MT | 108 799 912.87 MT | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.200 MT | 5 362 009 234.78 MT | 27 752 707.30 MT | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.311 MT | 3 113 029 967.18 MT | 6 774.50 MT | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 211.41 MT | 5 352 010 261.13 MT | 76 139 653.85 MT | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 457.83 MT | 5 343 967 137.41 MT | 13 882 169.50 MT | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.69 MT | 5 343 038 647.14 MT | 1 913 603 249.55 MT | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.013 MT | 5 281 768 067.17 MT | 547 044 830.95 MT | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 9.77 MT | 4 732 628 381.16 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 5.28 MT | 5 278 798 853.94 MT | 755 125 650.14 MT | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.83 MT | 5 264 948 256.18 MT | 91 923 605.09 MT | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.765 MT | 5 243 491 873.57 MT | 15 660 284.62 MT | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 70.57 MT | 480 046 601.03 MT | 95 162.58 MT | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.06 MT | 4 383 301 042.54 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.007 MT | 5 233 828 237.77 MT | 550 012 765.97 MT | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago