9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
152 880 590 442 975.72 ₤

Market Capitalizations

attach_money
5 310 990 083 713.36 ₤

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.27 ₤ 4 304 518 773.10 ₤ 48 832 139.68 ₤ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 18.63 ₤ 4 283 193 409.32 ₤ 199 445 869.33 ₤ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.91 ₤ 4 246 355 379.50 ₤ 584 823 851.89 ₤ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.334 ₤ 296 084 600.84 ₤ 29 633 386.51 ₤ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 24.27 ₤ 6 190 804 786.48 ₤ 401 893 802.08 ₤ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000061 ₤ 4 192 036 946.98 ₤ 125 192 758.68 ₤ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 229.80 ₤ 4 193 815 002.20 ₤ 60 593 445.74 ₤ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 15.65 ₤ 4 187 683 052.75 ₤ 463 604 161.41 ₤ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 270 992.04 ₤ 4 156 746 932.32 ₤ 132 949 538.77 ₤ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 32.73 ₤ 2 628 378 458.75 ₤ 456 998 313.18 ₤ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 41.55 ₤ 4 155 396 524.01 ₤ 123 042 818.92 ₤ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.35 ₤ 271 701 004.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.30 ₤ 4 155 116 127.13 ₤ 131 197 617.08 ₤ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.10 ₤ 4 142 014 126.46 ₤ 160 555 849.67 ₤ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₤ 4 119 212 970.35 ₤ 606 594 704.90 ₤ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 85.25 ₤ 4 109 036 136.32 ₤ 67 072 446.79 ₤ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.63 ₤ 4 086 064 685.54 ₤ 270 221 757.86 ₤ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.05 ₤ 1 992 038 720.69 ₤ 121.93 ₤ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 35.33 ₤ 4 071 546 922.43 ₤ 13 183 449.48 ₤ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.159 ₤ 4 057 985 410.65 ₤ 181 784 442.18 ₤ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.51 ₤ 4 056 307 418.80 ₤ 14 477 404.49 ₤ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 78.24 ₤ 4 052 824 100.20 ₤ 1 121 789 576.47 ₤ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.09 ₤ 4 049 512 498.79 ₤ 56 027 760.21 ₤ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 21.18 ₤ 4 036 750 315.25 ₤ 26 341 659.58 ₤ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.31 ₤ 4 311 863 635.17 ₤ 494 668 917.32 ₤ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.521 ₤ 4 030 847 633.64 ₤ 205 674 508.76 ₤ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.492 ₤ 4 030 487 698.17 ₤ 40 428 808.83 ₤ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 13.72 ₤ 4 016 407 336.32 ₤ 769 328 172.30 ₤ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 58.66 ₤ 4 009 257 276.72 ₤ 652 905 223.49 ₤ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 438.08 ₤ 3 999 005 171.63 ₤ 210 952 668.18 ₤ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000016 ₤ 2 238 271 080.18 ₤ 5 649.39 ₤ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 64.10 ₤ 3 981 014 779.07 ₤ 148 994 345.18 ₤ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.485 ₤ 974 800 644.11 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 610.17 ₤ 3 966 116 311.85 ₤ 724 868 785.26 ₤ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.95 ₤ 3 940 712 370.34 ₤ 282 991 826.16 ₤ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.22 ₤ 3 937 325 538.51 ₤ 415 680 598.68 ₤ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 144.03 ₤ 3 889 917 615.04 ₤ 901 987 234.70 ₤ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.85 ₤ 3 847 610 484.42 ₤ 119 973 450.49 ₤ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.971 ₤ 242 076 763.05 ₤ 36 151 892.67 ₤ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 276.05 ₤ 3 816 072 520.67 ₤ 73 608 957.85 ₤ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.41 ₤ 2 184 469 018.50 ₤ 561 943 238.48 ₤ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.65 ₤ 3 816 006 963.32 ₤ 173 173 628.21 ₤ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.043 ₤ 3 809 538 651.41 ₤ 68 719 427.94 ₤ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.49 ₤ 2 313 933 734.88 ₤ 293 119 278.80 ₤ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.975 ₤ 3 807 827 047.70 ₤ 86 283 149.03 ₤ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.86 ₤ 3 798 413 572.75 ₤ 339 832 570.71 ₤ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 28.20 ₤ 5 018 969 751.27 ₤ 392 002.89 ₤ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.621 ₤ 3 780 120 795.37 ₤ 6 222 664.89 ₤ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 142 765.89 ₤ 4 981 675 421.14 ₤ 17 229 675.29 ₤ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.038 ₤ 3 769 737 453.64 ₤ 202 273 533.12 ₤ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 408.14 ₤ 3 735 931 441.22 ₤ 1 041 222 272.62 ₤ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.15 ₤ 3 734 162 449.42 ₤ 475 301 210.70 ₤ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.99 ₤ 2 802 918 142.86 ₤ 18 624 994.24 ₤ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 99.78 ₤ 3 727 351 109.58 ₤ 642 229 901.59 ₤ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.097 ₤ 4 939 488 147.08 ₤ 291 356 667.98 ₤ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 76.74 ₤ 3 715 391 424.45 ₤ 88 150 741.04 ₤ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.28 ₤ 3 708 626 133.26 ₤ 857 227 210.50 ₤ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.18 ₤ 3 704 645 424.16 ₤ 809 585 792.31 ₤ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₤ 3 697 230 533.99 ₤ 786 424 700.73 ₤ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.90 ₤ 3 134 958 248.81 ₤ 1 858 406.66 ₤ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.853 ₤ 3 675 858 633.84 ₤ 28 816 053.37 ₤ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.89 ₤ 3 663 636 800.58 ₤ 259 734 003.96 ₤ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.963 ₤ 2 041 333 704.21 ₤ 984 701.51 ₤ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 25.02 ₤ 3 661 995 793.97 ₤ 13 659 583.63 ₤ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.024 ₤ 3 633 957 202.85 ₤ 232 015 802.55 ₤ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 22.35 ₤ 3 625 239 009.75 ₤ 13 806 874.30 ₤ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.530 ₤ 873 384 842.21 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.67 ₤ 3 623 609 708.35 ₤ 728 696 879.45 ₤ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.18 ₤ 3 616 512 240.95 ₤ 136 545 194.96 ₤ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.36 ₤ 3 595 606 192.24 ₤ 3 913 404.10 ₤ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 19.32 ₤ 3 591 374 999.59 ₤ 710 191 010.19 ₤ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.157 ₤ 3 587 620 022.38 ₤ 963 806 558.22 ₤ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.25 ₤ 158 669 196.04 ₤ 1 478 027.70 ₤ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.369 ₤ 3 574 680 065.83 ₤ 24 023 863.73 ₤ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.11 ₤ 3 563 248 334.83 ₤ 162 762 161.44 ₤ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 40.31 ₤ 3 540 050 379.94 ₤ 3 573 708.90 ₤ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.06 ₤ 3 534 451 058.58 ₤ 248 154 047.49 ₤ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.29 ₤ 3 518 041 724.03 ₤ 217 117 660.48 ₤ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.975 ₤ 4 651 062 701.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 19.14 ₤ 3 517 363 187.14 ₤ 3 550 959 399.78 ₤ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 18.81 ₤ 3 511 550 692.62 ₤ 575 595 099.92 ₤ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 37.46 ₤ 3 503 829 515.90 ₤ 673 316 279.64 ₤ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.36 ₤ 3 452 941 931.71 ₤ 106 309 518.05 ₤ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.51 ₤ 575 284 464.55 ₤ 0.000000 ₤ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.896 ₤ 2 041 180 154.51 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.85 ₤ 2 208 367 416.92 ₤ 465 793 321.78 ₤ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.118 ₤ 1 322 003 275.63 ₤ 69 190 115.91 ₤ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.127 ₤ 3 409 911 190.98 ₤ 17 649 031.00 ₤ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.198 ₤ 1 979 697 396.66 ₤ 4 308.17 ₤ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 770.39 ₤ 3 403 552 452.93 ₤ 48 420 181.01 ₤ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 291.15 ₤ 3 398 437 516.28 ₤ 8 828 214.02 ₤ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.07 ₤ 3 397 847 053.03 ₤ 1 216 935 079.75 ₤ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₤ 3 358 882 697.10 ₤ 347 887 183.58 ₤ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.21 ₤ 3 009 663 313.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.36 ₤ 3 356 994 458.39 ₤ 480 213 907.19 ₤ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.17 ₤ 3 348 186 322.07 ₤ 58 457 812.36 ₤ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.487 ₤ 3 334 541 369.96 ₤ 9 958 986.91 ₤ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 44.88 ₤ 305 280 391.24 ₤ 60 517.61 ₤ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.31 ₤ 2 787 512 408.87 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₤ 3 328 395 886.36 ₤ 349 774 609.43 ₤ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago