9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
49 422 955 142 947 856.00 лв

Market Capitalizations

attach_money
1 994 239 342 249 201.75 лв

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 321.79 лв 1 332 137 916 367.18 лв 15 112 292 042.20 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 765.13 лв 1 325 538 264 427.86 лв 61 723 369 976.44 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 829.96 лв 1 314 137 841 088.24 лв 180 987 949 771.45 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 103.40 лв 91 630 573 363.03 лв 9 170 771 424.28 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 510.82 лв 1 915 894 952 169.12 лв 124 375 801 414.61 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 297 327 682 432.61 лв 38 743 940 839.80 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 71 116.60 лв 1 297 877 944 817.91 лв 18 752 113 955.38 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 844.74 лв 1 295 980 264 081.49 лв 143 473 571 413.93 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 865 071.17 лв 1 286 406 329 992.95 лв 41 144 464 897.96 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 130.53 лв 813 415 572 804.20 лв 141 429 231 186.50 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 859.88 лв 1 285 988 413 333.58 лв 38 078 589 745.86 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 416.58 лв 84 084 477 164.68 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 567.95 лв 1 285 901 637 705.07 лв 40 602 290 167.27 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 650.00 лв 1 281 846 905 274.75 лв 49 687 908 525.16 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 лв 1 274 790 533 543.16 лв 187 725 469 179.11 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 383.87 лв 1 271 641 064 996.79 лв 20 757 198 241.86 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 052.56 лв 1 264 531 991 441.24 лв 83 626 688 242.32 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 490.85 лв 616 484 780 432.21 лв 37 734.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 932.28 лв 1 260 039 116 926.04 лв 4 079 938 744.21 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 49.15 лв 1 255 842 177 617.06 лв 56 257 612 244.23 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 871.09 лв 1 255 322 882 270.08 лв 4 480 384 560.26 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 212.48 лв 1 254 244 884 699.18 лв 347 165 039 293.32 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 267.26 лв 1 253 220 029 182.26 лв 17 339 151 641.33 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 553.86 лв 1 249 270 461 417.84 лв 8 152 066 549.83 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 334.41 лв 1 334 410 962 385.77 лв 153 087 314 875.46 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 161.10 лв 1 247 443 733 184.74 лв 63 650 973 777.11 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 152.30 лв 1 247 332 342 408.38 лв 12 511 677 145.02 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 245.98 лв 1 242 974 832 339.34 лв 238 087 294 416.85 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 153.94 лв 1 240 762 072 679.27 лв 202 057 384 308.75 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 135 574.25 лв 1 237 589 309 675.15 лв 65 284 428 447.71 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 692 687 366 507.35 лв 1 748 342.13 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 836.24 лв 1 232 021 745 603.29 лв 46 109 920 064.63 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 150.03 лв 301 675 742 951.27 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 188 830.81 лв 1 227 411 052 953.25 лв 224 328 256 918.21 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 221.51 лв 1 219 549 186 041.21 лв 87 578 696 138.93 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 616.98 лв 1 218 501 048 644.54 лв 128 642 460 582.83 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 573.87 лв 1 203 829 514 911.42 лв 279 141 864 342.06 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 190.74 лв 1 190 736 545 452.77 лв 37 128 699 114.57 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 300.46 лв 74 916 535 790.61 лв 11 188 081 527.68 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 85 431.28 лв 1 180 976 356 326.25 лв 22 780 080 399.68 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 672.98 лв 676 037 011 353.71 лв 173 906 988 048.01 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 749.78 лв 1 180 956 068 010.73 лв 53 592 786 652.23 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.44 лв 1 178 954 291 738.49 лв 21 266 896 574.12 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 700.29 лв 716 103 013 294.73 лв 90 712 882 414.15 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 301.83 лв 1 178 424 594 384.74 лв 26 702 416 792.06 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 741.19 лв 1 175 511 365 852.09 лв 105 169 445 533.14 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 727.16 лв 1 553 242 129 771.42 лв 121 314 819.10 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 192.12 лв 1 169 850 221 453.21 лв 1 925 754 834.53 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 44 182 374.34 лв 1 541 700 493 215.20 лв 5 332 141 628.19 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.67 лв 1 166 636 844 084.05 лв 62 598 459 236.12 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 126 308.24 лв 1 156 174 752 192.85 лв 322 231 529 664.02 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 592.42 лв 1 155 627 294 701.76 лв 147 093 507 507.61 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 614.91 лв 867 431 118 646.16 лв 5 763 956 978.59 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 878.52 лв 1 153 519 360 101.56 лв 198 753 646 580.79 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 30.04 лв 1 528 644 616 281.33 лв 90 167 399 669.21 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 748.51 лв 1 149 818 144 965.77 лв 27 280 388 513.44 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 015.40 лв 1 147 724 461 240.64 лв 265 289 787 370.44 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 911.81 лв 1 146 492 534 094.18 лв 250 545 993 021.90 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.15 лв 1 144 197 816 179.96 лв 243 378 230 513.94 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 896.50 лв 970 188 996 636.31 лв 575 129 093.16 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 263.89 лв 1 137 583 762 429.56 лв 8 917 827 825.30 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 583.71 лв 1 133 801 419 187.69 лв 80 380 997 988.73 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 297.90 лв 631 740 310 749.17 лв 304 739 806.87 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 741.63 лв 1 133 293 569 821.58 лв 4 227 290 025.27 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.52 лв 1 124 616 346 576.34 лв 71 802 927 124.93 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 915.44 лв 1 121 918 289 905.84 лв 4 272 872 700.69 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 163.91 лв 270 290 159 067.73 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 372.34 лв 1 121 414 063 004.00 лв 225 512 953 671.12 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 292.55 лв 1 119 217 579 277.15 лв 42 257 228 063.48 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 754.42 лв 1 112 747 694 573.58 лв 1 211 097 976.89 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 979.32 лв 1 111 438 249 207.30 лв 219 785 862 813.30 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.65 лв 1 110 276 180 278.08 лв 298 273 355 961.91 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 004.27 лв 49 104 037 721.34 лв 457 411 582.33 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 114.05 лв 1 106 271 596 337.53 лв 7 434 768 311.99 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 914.16 лв 1 102 733 769 434.01 лв 50 370 705 306.41 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 474.19 лв 1 095 554 598 679.20 лв 1 105 971 045.00 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 803.50 лв 1 093 821 752 645.15 лв 76 797 299 115.77 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 327.04 лв 1 088 743 485 388.02 лв 67 192 335 098.90 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 301.69 лв 1 439 384 354 618.20 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 922.84 лв 1 088 533 495 662.26 лв 1 098 930 659 912.58 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 821.97 лв 1 086 734 678 013.25 лв 178 131 888 253.10 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 593.75 лв 1 084 345 172 283.92 лв 208 374 081 538.82 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 348.27 лв 1 068 596 772 999.97 лв 32 900 063 243.20 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 397.18 лв 178 035 754 591.88 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 277.16 лв 631 692 791 061.60 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 572.45 лв 683 432 951 376.79 лв 144 151 060 278.78 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.64 лв 409 126 032 863.59 лв 21 412 562 403.05 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.39 лв 1 055 279 864 812.52 лв 5 461 921 441.93 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 61.29 лв 612 665 457 867.57 лв 1 333 268.10 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 238 414.54 лв 1 053 311 998 830.83 лв 14 984 801 424.63 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 90 104.34 лв 1 051 729 057 412.02 лв 2 732 105 319.05 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 331.96 лв 1 051 546 324 214.31 лв 376 610 126 925.22 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.64 лв 1 039 487 857 599.30 лв 107 662 141 182.22 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 922.23 лв 931 413 434 702.14 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 039.94 лв 1 038 903 496 253.44 лв 148 613 860 793.72 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 360.60 лв 1 036 177 604 466.86 лв 18 091 190 317.77 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 150.58 лв 1 031 954 842 521.94 лв 3 082 050 461.31 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 888.17 лв 94 476 434 122.61 лв 18 728 643.41 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 404.69 лв 862 663 439 966.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.42 лв 1 030 052 973 311.20 лв 108 246 250 968.06 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago