0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.31 ₩ 1 049 400 839 618.65 ₩ 5 293 936 618.27 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 234.84 ₩ 419 787 245 164.65 ₩ 12 163 292 908.13 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 172.11 ₩ 400 404 480 635.94 ₩ 99 051 712.28 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 714.25 ₩ 164 093 496 075.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 026 363.92 ₩ 1 490 363 390 809.03 ₩ 320 117 412.55 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 384.64 ₩ 390 639 517 037.93 ₩ 80 781 784.01 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000576 ₩ 384 492 374 913.32 ₩ 1 065 744 376.46 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 862 817.00 ₩ 1 365 708 184 068.36 ₩ 321 554 158 960.38 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.40 ₩ 692 862 590 623.83 ₩ 344 009.52 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 142.69 ₩ 28 255 767 572.82 ₩ 3 639 469 603.97 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 92.29 ₩ 374 409 848 785.19 ₩ 45 357 043 682.24 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 253 651.07 ₩ 1 137 634 175 006.78 ₩ 18 727 430 708.29 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 444.63 ₩ 361 769 157 023.39 ₩ 856 875 900.81 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 356 433 818 355.42 ₩ 2 658 815 047.07 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 435.30 ₩ 350 528 809 995.39 ₩ 12 672 409 727.56 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.39 ₩ 274 660 103 765.83 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.346 ₩ 22 272 545 265.54 ₩ 21 059 428.07 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 354 462.29 ₩ 895 851 986 729.39 ₩ 3 808 129 267.97 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.051 ₩ 341 281 920 418.70 ₩ 81 652 361 272.60 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.38 ₩ 329 163 250 871.18 ₩ 5 106 559 381.81 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 445.14 ₩ 289 125 958 915.02 ₩ 25 908.67 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 284 077.46 ₩ 878 084 115 165.67 ₩ 1 017 292 290.63 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 416 968.34 ₩ 824 894 960 646.75 ₩ 231 882 568.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 604.33 ₩ 326 997 559 799.21 ₩ 12 880 925.56 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.80 ₩ 324 836 952 583.44 ₩ 3 149 071 796.37 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 173.03 ₩ 931 162 050 974.47 ₩ 5 341 503.49 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 58.09 ₩ 321 756 289 743.26 ₩ 33 389 947 032.90 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 191 377.03 ₩ 652 790 378 102.82 ₩ 150 771 168.88 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 996 880.16 ₩ 650 589 598 059.65 ₩ 3 361 148 628.60 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 850.05 ₩ 319 444 734 316.05 ₩ 40 256 356 931.60 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 168.00 ₩ 305 105 645 955.86 ₩ 41 253 843 485.76 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.68 ₩ 302 369 043 015.19 ₩ 56 358 291 138.44 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 787.18 ₩ 183 085 199 504.43 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 624 022 170 204.35 ₩ 6 265 544 732.31 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 195.98 ₩ 363 254 472 109.01 ₩ 144 201 882.45 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.65 ₩ 301 907 267 087.65 ₩ 9 104 380 393.81 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 274.07 ₩ 301 479 981 353.24 ₩ 49 448 130.14 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 467.84 ₩ 301 179 852 477.20 ₩ 4 103 644.96 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 040.66 ₩ 299 947 231 816.64 ₩ 21 837 853 970.50 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 966 528.85 ₩ 501 485 317 961.87 ₩ 6 054 449 550.68 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 172.00 ₩ 295 501 673 056.45 ₩ 22 224 689 079.05 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 346.78 ₩ 294 975 607 650.76 ₩ 10 279 076 472.04 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 240 365.17 ₩ 470 590 392 823.30 ₩ 18 646 361 050.20 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.75 ₩ 293 001 298 143.66 ₩ 2 858 677 382.23 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 256 316.92 ₩ 467 680 994 907.52 ₩ 30 945 248 405.90 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 883.45 ₩ 291 401 160 164.47 ₩ 17 883 100 359.73 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 203 530.52 ₩ 433 876 916 546.13 ₩ 22 685 916.61 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 438.67 ₩ 202 542 507 585.90 ₩ 323 574 390 140.18 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 354.00 ₩ 290 111 829 750.19 ₩ 6 615 934 982.75 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 181.40 ₩ 289 674 308 652.98 ₩ 8 144 383 680.65 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 699.57 ₩ 289 156 699 548.29 ₩ 16 711 907 709.01 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 338.56 ₩ 152 729 440 920.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 949 923.77 ₩ 401 364 510 454.63 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 29.02 ₩ 288 807 249 206.71 ₩ 50 404 632 059.46 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 152 786.18 ₩ 336 776 236 278.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 602.64 ₩ 287 835 124 358.70 ₩ 1 514 778 997.37 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 288.90 ₩ 286 005 311 804.97 ₩ 228 381 704 707.73 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.69 ₩ 279 717 121 458.43 ₩ 8 013 402 415.16 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 501.91 ₩ 278 831 858 294.92 ₩ 15 915 822 176.95 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 794.92 ₩ 272 069 532 147.36 ₩ 12 769 696 771.75 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 136.36 ₩ 137 794 988 667.81 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 701.84 ₩ 268 868 868 998.35 ₩ 71 875 581 883.11 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 276.39 ₩ 268 502 127 500.36 ₩ 1 483 844 049.09 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 199.49 ₩ 251 893 026 820.95 ₩ 143 937.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 193.60 ₩ 264 618 385 227.43 ₩ 19 798 847 643.43 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 940.89 ₩ 53 945 864 634.79 ₩ 34 298 756.86 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 271.47 ₩ 262 649 756 915.23 ₩ 1 358 552 614.74 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 504.72 ₩ 123 546 153 148.75 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 171.09 ₩ 261 844 279 491.42 ₩ 23 363 065 524.40 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 747 693.73 ₩ 260 017 290 982.39 ₩ 20 458 905 477.44 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 98 073.88 ₩ 256 734 277 135.66 ₩ 52 434 268 085.34 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 282.69 ₩ 256 594 263 821.02 ₩ 21 420 830 946.92 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 847.02 ₩ 239 045 013 906.67 ₩ 31 998 642.98 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 510.85 ₩ 256 301 851 409.60 ₩ 1 042 334 456.55 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 52 016.96 ₩ 350 771 801 624.71 ₩ 1 620 961 350.52 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 877.01 ₩ 256 264 508 384.39 ₩ 9 881 817 443.19 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 426.83 ₩ 122 171 410 495.95 ₩ 30 332 658 128.37 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 610.36 ₩ 254 243 818 045.43 ₩ 14 863 194 782.79 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 31.00 ₩ 253 595 102 450.04 ₩ 30 792 092 200.29 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 156.35 ₩ 253 037 065 749.40 ₩ 21 443 217 474.49 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 910 002.83 ₩ 339 577 140 212.66 ₩ 3 107 288 313.52 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 256.83 ₩ 252 647 986 662.43 ₩ 1 425 527 958.03 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.51 ₩ 247 604 419 886.07 ₩ 10 063 766 813.93 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 875 937.14 ₩ 338 126 410 318.60 ₩ 258 666 372.79 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 228.02 ₩ 247 201 760 339.53 ₩ 41 456 144 114.35 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.61 ₩ 21 099 190 680.50 ₩ 312 942 151.19 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 653.42 ₩ 246 397 057 296.99 ₩ 10 903 866 852.93 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 805.79 ₩ 245 765 375 210.71 ₩ 235 417 400 396.54 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 39 074.18 ₩ 198 656 437 851.06 ₩ 19 881 909 390.12 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.00 ₩ 243 620 641 371.52 ₩ 2 397 124 557.11 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 284.79 ₩ 115 497 562 445.83 ₩ 36 519 165 593.58 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.96 ₩ 242 221 767 674.24 ₩ 586 599 566.52 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.71 ₩ 49 205 008 964.93 ₩ 78 763 786.73 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 190.91 ₩ 242 059 639 873.04 ₩ 13 651 670 973.93 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 289.30 ₩ 240 406 381 929.87 ₩ 12 532 092 705.78 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 250.67 ₩ 237 991 674 024.16 ₩ 16 900 439 320.51 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.03 ₩ 234 808 329 379.60 ₩ 6 561 487 919.28 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 597.15 ₩ 233 999 020 351.83 ₩ 21 454 736 755.66 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 258.19 ₩ 233 400 070 987.43 ₩ 7 569 287 562.23 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 444.38 ₩ 233 297 138 732.60 ₩ 19 315 003 289.18 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago