9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 290 175 047 512 477.00 ₩

Market Capitalizations

attach_money
202 973 290 581 116.81 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 256.43 ₩ 1 137 533 909 641.67 ₩ 175 930 599 213.64 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.76 ₩ 1 106 897 269 456.73 ₩ 134 245 813 269.94 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 606.98 ₩ 1 104 746 575 712.05 ₩ 188 884 993 984.44 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 057.08 ₩ 1 097 158 411 532.55 ₩ 4 359 298 677.01 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 718.54 ₩ 1 089 945 905 359.17 ₩ 135 712 015 107.47 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 415.14 ₩ 1 070 178 739 859.42 ₩ 96 214 404 168.37 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 016.70 ₩ 1 057 663 882 914.13 ₩ 60 553 828 348.10 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 107.82 ₩ 73 014 012 405.92 ₩ 13 400 188 340.77 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 666.32 ₩ 60 460 976 370.68 ₩ 766 635 132.26 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.43 ₩ 1 055 252 840 048.60 ₩ 92 723 720 853.03 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 851.55 ₩ 1 047 610 973 367.40 ₩ 117 525 196 695.80 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.00 ₩ 44 512 236 116.28 ₩ 3 091 252 928.17 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 561.23 ₩ 470 665 242 107.63 ₩ 38 442 829 205.47 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 124.84 ₩ 1 043 648 312 630.29 ₩ 25 156 425 844.00 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.24 ₩ 1 029 734 635 613.83 ₩ 7 810 154 764.97 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 378.28 ₩ 1 014 987 083 874.76 ₩ 4 638 053 379.61 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 526.83 ₩ 1 001 800 706 167.64 ₩ 225 606 372 623.35 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 981.95 ₩ 985 410 570 137.14 ₩ 24 821 129 260.56 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 379.43 ₩ 972 340 053 455.14 ₩ 12 222 559 632.64 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 861.17 ₩ 958 674 577 102.60 ₩ 10 277 858 221.41 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.37 ₩ 59 434 130 152.52 ₩ 9 604 030 895.38 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.048 ₩ 957 231 250 418.85 ₩ 16 644 461 305.65 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 293.85 ₩ 607 954 370 144.03 ₩ 81 484 406 335.33 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 897.21 ₩ 953 522 511 894.80 ₩ 95 998 823 926.51 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 786.69 ₩ 915 474 356 391.72 ₩ 61 078 076 849.02 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 757.18 ₩ 906 822 794 336.31 ₩ 166 591 101 278.79 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 404.49 ₩ 905 902 658 805.68 ₩ 46 573 044 254.86 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.430 ₩ 903 905 123 132.67 ₩ 100 939 884 751.42 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 377.77 ₩ 902 590 545 798.38 ₩ 67 904 457 825.15 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 638 298.98 ₩ 896 928 016 260.89 ₩ 4 620 814 193.29 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 474.05 ₩ 867 421 206 037.68 ₩ 16 590 453 746.69 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.15 ₩ 497 150 429 758.54 ₩ 91 929 896 974.44 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.10 ₩ 273 666 700 795.38 ₩ 65 358 847 436.55 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 25 929.20 ₩ 857 913 159 133.00 ₩ 93 217 333 874.64 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.20 ₩ 837 693 198 930.04 ₩ 52 483 179 525.57 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 424.04 ₩ 809 211 381 115.46 ₩ 49 199 824 722.10 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 427.07 ₩ 799 157 051 188.98 ₩ 5 219 753 411.77 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 700.42 ₩ 788 467 753 538.77 ₩ 5 727 122 997.62 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 817.64 ₩ 767 468 262 977.47 ₩ 41 565 424 351.96 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 765 574 488 184.86 ₩ 22 784 820 947.26 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.27 ₩ 757 772 430 550.73 ₩ 43 813 793 015.60 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 735 376 418 200.36 ₩ 52 179 265 190.58 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 211.65 ₩ 724 912 212 781.19 ₩ 24 385 250 741.86 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.12 ₩ 721 400 766 246.97 ₩ 104 376 637 807.37 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 478.60 ₩ 721 519 469 411.94 ₩ 25 960 385 629.80 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 187.22 ₩ 712 137 536 769.30 ₩ 20 077 982 963.16 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 443.14 ₩ 708 745 181 278.29 ₩ 147 603 906 468.92 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.14 ₩ 706 103 992 721.78 ₩ 100 265 077 377.16 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 943.59 ₩ 808 625 872 698.71 ₩ 166 167 499 589.56 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 880.55 ₩ 703 249 816 219.99 ₩ 21 492 961 406.90 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 644 241.79 ₩ 697 955 038 046.06 ₩ 15 864 602 424.09 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.10 ₩ 696 544 146 817.52 ₩ 227 669 875 204.37 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 696.35 ₩ 32 386 216 755.23 ₩ 13 951 193.54 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 600.29 ₩ 685 975 455 834.40 ₩ 36 556 472 411.69 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 377.35 ₩ 682 616 351 585.22 ₩ 46 247 767 629.25 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.47 ₩ 680 158 633 577.87 ₩ 26 180 552 773.42 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 260.96 ₩ 383 480 233 431.79 ₩ 837 959 627 110.59 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 366.25 ₩ 674 843 694 017.49 ₩ 34 413 471 355.41 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 777.31 ₩ 672 522 931 538.05 ₩ 1 708 501 506.85 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 542.68 ₩ 49 333 707 591.77 ₩ 484 701 484.51 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 073.98 ₩ 649 647 250 457.86 ₩ 90 797 082 696.84 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.12 ₩ 640 262 587 483.68 ₩ 15 578 812 079.52 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 593.27 ₩ 49 758 583 343.70 ₩ 1 291 390 221.49 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 691.95 ₩ 631 772 497 345.64 ₩ 88 306 000 259.00 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 92.59 ₩ 620 169 134 942.40 ₩ 24 585 694 069.86 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 318.04 ₩ 607 014 299 604.29 ₩ 65 205 260 076.16 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 233 646.01 ₩ 605 046 909 386.48 ₩ 6 399 881 933.06 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 458 941.77 ₩ 270 494 773 334.07 ₩ 63 414 003 849.31 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.35 ₩ 602 364 165 404.87 ₩ 5 878 145 668.43 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 378.08 ₩ 585 679 685 003.25 ₩ 87 492 877 712.47 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000552 ₩ 596 937 594 210.59 ₩ 27 969 630 808.58 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 258.69 ₩ 583 727 261 916.28 ₩ 7 984 477 737.24 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 227.03 ₩ 581 935 628 853.99 ₩ 9 897 442 150.17 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 386.66 ₩ 577 751 012 040.16 ₩ 25 449 744 615.36 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 020.81 ₩ 573 125 845 604.54 ₩ 22 220 416 695.75 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 833.22 ₩ 571 373 976 273.55 ₩ 17 028 527 021.27 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 695.68 ₩ 568 333 738 306.37 ₩ 34 459 240 987.88 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.04 ₩ 559 392 837 027.52 ₩ 195 606 640 933.69 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.23 ₩ 557 764 466 196.06 ₩ 194 217 872 568.40 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 507.04 ₩ 549 046 701 192.86 ₩ 18 951 244 984.56 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 56.82 ₩ 585 205 011 758.68 ₩ 59 853 991 094.31 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.08 ₩ 548 384 304 541.97 ₩ 12 112 327 673.24 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 547 609 100 199.31 ₩ 210 991 132 916.08 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 065.04 ₩ 546 107 101 755.26 ₩ 116 980 579 755.99 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 764.80 ₩ 274 851 431 402.27 ₩ 62 219 238 100.73 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 295.31 ₩ 540 425 947 160.45 ₩ 133 097 620 517.30 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 044.72 ₩ 83 701 504 558.83 ₩ 11 850 404 953.83 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 530.47 ₩ 519 419 938 588.28 ₩ 36 338 473 797.31 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 350.81 ₩ 506 683 821 262.47 ₩ 43 311 178 734.17 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 126.96 ₩ 33 624 456 614.87 ₩ 15 067 163 409.86 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 505.46 ₩ 505 459 510 510.77 ₩ 146 350 954 843.10 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 391.24 ₩ 497 205 578 866.63 ₩ 33 373 941 104.66 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 207.62 ₩ 496 605 950 853.69 ₩ 2 443 446 572.70 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 495 250 894 767.00 ₩ 26 950 228 815.88 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 895.84 ₩ 493 587 439 589.42 ₩ 40 377 908 199.55 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 010.22 ₩ 492 479 968 530.72 ₩ 6 216 601 872.14 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.50 ₩ 490 598 658 295.12 ₩ 20 697 044 918.30 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.60 ₩ 489 065 223 768.99 ₩ 268 130 829 377.68 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 553.63 ₩ 484 038 397 681.58 ₩ 48 410 278 546.96 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 528.19 ₩ 480 487 100 454.03 ₩ 190 637 542 447.44 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago