9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 727 831 099 184 238.50 ₡

Market Capitalizations

attach_money
139 280 835 881 726.58 ₡

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.71 ₡ 81 107 664 273.04 ₡ 18 390 067 778.24 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 492.92 ₡ 80 685 614 611.12 ₡ 25 147 425 122.30 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.62 ₡ 19 021 923 295.35 ₡ 8 460 063.26 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 808.11 ₡ 79 642 468 436.50 ₡ 817 264 292.25 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.05 ₡ 23 844 921 651.86 ₡ 336 842 301.58 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.42 ₡ 79 467 329 369.18 ₡ 7 006 106 690.10 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.93 ₡ 79 072 063 550.90 ₡ 9 486 036 880.10 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.51 ₡ 78 871 826 831.22 ₡ 12 990 098 928.85 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 814.89 ₡ 40 605 365 855.59 ₡ 7 056 615 144.65 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 632 405 736.20 ₡ 1 267 574 720.71 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.867 ₡ 78 554 204 600.98 ₡ 169 936 464.65 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.66 ₡ 88 524 522 139.82 ₡ 178 930 990.32 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.71 ₡ 78 036 913 235.09 ₡ 1 249 754 288.49 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.43 ₡ 76 581 826 014.88 ₡ 3 998 089 997.14 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.41 ₡ 75 962 992 310.65 ₡ 1 659 586 089.45 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 326.29 ₡ 75 093 776 766.26 ₡ 7 011 017 220.35 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.39 ₡ 73 688 764 408.56 ₡ 24 697 086 590.64 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.00 ₡ 3 363 501 445.00 ₡ 774 845.04 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 563.87 ₡ 72 743 529 238.91 ₡ 92 691 841.51 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 623.86 ₡ 72 241 475 823.00 ₡ 20 494 977 485.83 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 946.80 ₡ 71 987 866 632.81 ₡ 13 649 812 232.86 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 803.68 ₡ 70 591 012 730.94 ₡ 553 646 854.25 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.21 ₡ 70 535 427 636.22 ₡ 274 828 602.62 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 558.92 ₡ 69 376 792 916.24 ₡ 626 496 841.37 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 000.64 ₡ 69 221 085 196.02 ₡ 987 033 141.45 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 021.98 ₡ 90 757 978 840.16 ₡ 729 356 163 351.97 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.71 ₡ 68 696 672 683.04 ₡ 1 934 939 117.64 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.10 ₡ 68 687 982 775.85 ₡ 3 009 479 564.26 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.64 ₡ 68 614 354 430.78 ₡ 173 649 598.36 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 779.07 ₡ 67 329 051 115.06 ₡ 4 607 441 384.65 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 115.03 ₡ 66 875 582 590.85 ₡ 15 489 273 780.49 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 680.25 ₡ 89 196 343 903.09 ₡ 4 259 664 935.59 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 134.97 ₡ 66 382 823 802.51 ₡ 43 510 760.75 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 451.36 ₡ 65 648 238 085.53 ₡ 1 885 435 853.90 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.18 ₡ 65 505 202 895.71 ₡ 2 285 325 148.44 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.98 ₡ 7 456 959 610.46 ₡ 1 732 194 690.27 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 326.38 ₡ 64 960 836 617.44 ₡ 44 365 398.77 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 475.21 ₡ 64 905 292 673.82 ₡ 1 066 403 570.03 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 64 042 547 386.62 ₡ 5 697 704 561.25 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.21 ₡ 32 158 603 434.13 ₡ 1 178 326.52 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 224.92 ₡ 64 008 281 571.02 ₡ 2 993 820 066.46 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.14 ₡ 16 656 249 125.18 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.38 ₡ 63 845 450 696.34 ₡ 15 156 840 668.36 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.61 ₡ 63 638 893 268.58 ₡ 6 354 526 247.95 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.80 ₡ 13 780 598 447.48 ₡ 1 270 861 790.02 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 094.46 ₡ 63 420 279 573.19 ₡ 2 710 275 460.83 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 768.99 ₡ 85 502 265 661.90 ₡ 12 670 224 930.69 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 854.27 ₡ 63 303 247 861.70 ₡ 2 856 192 732.95 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.86 ₡ 10 765 042 070.66 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 697.73 ₡ 63 119 535 314.69 ₡ 18 541 466 175.69 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.50 ₡ 63 111 114 395.16 ₡ 258 476 060.13 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.86 ₡ 63 098 407 237.62 ₡ 11 916 489 400.33 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.41 ₡ 86 387 061 412.95 ₡ 1 484 919 256.06 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 906.46 ₡ 62 523 133 976.55 ₡ 354 150 352.46 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.40 ₡ 62 034 327 199.02 ₡ 480 718 579.67 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.15 ₡ 61 972 603 565.11 ₡ 5 800 297.26 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.63 ₡ 61 950 603 787.37 ₡ 21 532 214 965.19 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.09 ₡ 61 843 401 667.72 ₡ 3 022 458 720.51 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 733.39 ₡ 61 777 395 810.54 ₡ 53 069 357.55 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.55 ₡ 61 494 306 376.19 ₡ 3 400 554 996.48 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.49 ₡ 61 489 849 511.69 ₡ 9 627 193 672.91 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.55 ₡ 61 281 770 497.03 ₡ 1 010 756 748.67 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 146.79 ₡ 60 262 329 863.29 ₡ 1 238 322 814.95 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 829.69 ₡ 60 055 319 773.46 ₡ 3 763 503 152.29 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 449.14 ₡ 59 846 913 055.57 ₡ 774 858 087.16 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 250.53 ₡ 15 033 873 663.95 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 101.67 ₡ 59 485 025 293.25 ₡ 2 924 482 475.99 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.59 ₡ 9 336 966 028.82 ₡ 1 449 964 410.52 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.50 ₡ 58 026 566 694.17 ₡ 10 563 656 633.17 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.72 ₡ 57 973 378 901.76 ₡ 3 561 581 746.86 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 499.70 ₡ 9 322 883 320.60 ₡ 1 208 623 767.40 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.38 ₡ 57 921 518 984.98 ₡ 6 181 987 227.36 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.36 ₡ 57 770 941 100.25 ₡ 1 914 162 832.26 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.41 ₡ 57 473 300 236.65 ₡ 3 844 465 425.73 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.20 ₡ 57 607 214 436.45 ₡ 2 691 192 894.37 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.40 ₡ 57 398 610 996.24 ₡ 2 805 548 279.05 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 937 556 618.65 ₡ 70 688 550.87 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 275.78 ₡ 14 437 263 057.43 ₡ 84 055 631.48 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.31 ₡ 56 639 557 941.25 ₡ 753 995 484.84 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 620.43 ₡ 56 626 679 655.37 ₡ 365 627 995.52 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.92 ₡ 69 878 733 417.55 ₡ 475 710 691.95 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 684.74 ₡ 56 355 015 170.61 ₡ 4 103 041 352.55 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 389.28 ₡ 61 153 370 042.34 ₡ 82 440 200.01 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 55 988 783 960.23 ₡ 1 548 006 898.27 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.05 ₡ 35 698 462 420.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.39 ₡ 55 872 872 863.36 ₡ 9 716 180 410.19 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 416.08 ₡ 3 798 647 694.35 ₡ 987 923 410.30 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 215.95 ₡ 55 821 630 213.03 ₡ 5 609 338 603.32 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.42 ₡ 35 390 064 057.92 ₡ 60 695 860.18 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.28 ₡ 55 609 049 168.03 ₡ 768 441 527.14 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.14 ₡ 55 601 080 910.56 ₡ 5 488 409 080.03 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 423.60 ₡ 55 254 396 471.09 ₡ 5 575 954 525.24 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 698 762 319.98 ₡ 3 460 181 931.83 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.66 ₡ 53 889 032 693.16 ₡ 2 174 271 386.51 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.10 ₡ 4 776 595 978.46 ₡ 768 321.08 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 501.71 ₡ 53 741 409 657.90 ₡ 473 046 911.20 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.68 ₡ 53 712 879 401.86 ₡ 4 927 151 782.12 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 315.93 ₡ 53 707 299 915.37 ₡ 83 190 797 522.86 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.88 ₡ 53 697 382 501.08 ₡ 7 805 634 357.85 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.17 ₡ 53 424 231 056.56 ₡ 7 560 724 609.86 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago