0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 570.78 Ar 720 956 427 877.66 Ar 163 467 135 845.46 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 825.74 Ar 717 204 878 386.34 Ar 223 532 485 480.74 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.25 Ar 169 083 624 751.04 Ar 75 200 500.98 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 183.17 Ar 707 932 475 506.13 Ar 7 264 565 562.98 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 844.92 Ar 211 954 686 295.41 Ar 2 994 151 350.32 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 141.53 Ar 706 375 685 066.08 Ar 62 276 453 130.48 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 754.96 Ar 702 862 213 990.81 Ar 84 320 259 066.59 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 044.56 Ar 701 082 333 489.40 Ar 115 467 451 879.73 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 243.48 Ar 360 936 291 068.10 Ar 62 725 416 804.80 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.699 Ar 698 954 147 713.51 Ar 11 267 321 663.17 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.70 Ar 698 259 027 078.39 Ar 1 510 545 120.69 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.20 Ar 786 883 999 601.44 Ar 1 590 496 394.81 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 890.76 Ar 693 660 885 353.22 Ar 11 108 917 950.40 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 474.93 Ar 680 726 787 275.87 Ar 35 538 548 773.48 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 661.45 Ar 675 226 047 723.67 Ar 14 751 864 321.73 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 900.36 Ar 667 499 693 629.32 Ar 62 320 102 252.69 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.14 Ar 655 010 705 077.93 Ar 219 529 479 574.64 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.25 Ar 29 897 766 243.01 Ar 6 887 505.84 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 012.21 Ar 646 608 621 532.33 Ar 823 926 808.20 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 545.45 Ar 642 145 928 141.00 Ar 182 177 429 100.56 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 416.02 Ar 639 891 626 066.40 Ar 121 331 565 355.83 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 143.85 Ar 627 475 157 063.26 Ar 4 921 301 358.17 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 721.86 Ar 626 981 067 735.37 Ar 2 442 918 920.19 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 968.20 Ar 616 682 100 844.59 Ar 5 568 856 271.26 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 783.48 Ar 615 298 033 349.02 Ar 8 773 620 769.84 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 657 972.63 Ar 806 736 931 860.35 Ar 6 483 160 609 959.21 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 610.76 Ar 610 636 592 590.22 Ar 17 199 444 798.66 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 645.38 Ar 610 559 349 033.75 Ar 26 750 907 646.86 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 063.49 Ar 609 904 875 389.08 Ar 1 543 550 726.74 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 925.09 Ar 598 479 966 343.18 Ar 40 955 001 134.66 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 911.33 Ar 594 449 138 303.69 Ar 137 682 321 335.33 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 379.66 Ar 792 855 743 738.82 Ar 37 863 657 441.51 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 199.72 Ar 590 069 063 756.74 Ar 386 762 002.37 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 012.12 Ar 583 539 418 263.56 Ar 16 759 416 146.50 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.38 Ar 582 267 995 390.77 Ar 20 313 984 755.02 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.45 Ar 66 284 031 376.93 Ar 15 397 273 580.47 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 901.11 Ar 577 429 187 974.03 Ar 394 358 778.57 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 112.96 Ar 576 935 464 433.37 Ar 9 479 135 115.20 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 266 623 689.30 Ar 50 646 221 468.66 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 312.95 Ar 285 854 019 656.60 Ar 10 474 005.00 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 999.26 Ar 568 962 038 910.14 Ar 26 611 712 224.35 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 756.78 Ar 148 055 427 051.96 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.01 Ar 567 514 654 537.67 Ar 134 727 362 748.18 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.54 Ar 565 678 590 010.28 Ar 56 484 631 700.81 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.57 Ar 122 494 108 537.80 Ar 11 296 540 033.16 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 395.15 Ar 563 735 358 746.89 Ar 24 091 317 785.06 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 168.66 Ar 760 019 519 481.27 Ar 112 624 129 770.07 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 260.12 Ar 562 695 077 715.29 Ar 25 388 359 146.23 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 518.72 Ar 95 689 184 823.41 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 202.07 Ar 561 062 078 628.98 Ar 164 812 898 281.00 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 679.98 Ar 560 987 226 071.95 Ar 2 297 563 105.48 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 429.89 Ar 560 874 273 652.60 Ar 105 924 263 852.34 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 052.54 Ar 767 884 364 188.60 Ar 13 199 271 513.16 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 057.45 Ar 555 760 737 723.95 Ar 3 148 000 566.03 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 714.65 Ar 551 415 792 133.30 Ar 4 273 050 557.18 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 579.07 Ar 550 867 138 057.03 Ar 51 558 155.79 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.45 Ar 550 671 584 636.58 Ar 191 397 310 287.90 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 738.60 Ar 549 718 677 683.32 Ar 26 866 277 830.56 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 519.02 Ar 549 131 959 431.31 Ar 471 727 238.00 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.03 Ar 546 615 610 955.62 Ar 30 227 130 876.41 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 546.58 Ar 546 575 994 414.55 Ar 85 574 985 090.70 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.52 Ar 544 726 404 681.39 Ar 8 984 497 106.46 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 193.68 Ar 535 664 717 548.30 Ar 11 007 304 935.10 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 375.05 Ar 533 824 629 361.41 Ar 33 453 334 075.18 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 992.34 Ar 531 972 126 712.89 Ar 6 887 621 825.08 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 226.89 Ar 133 634 323 600.25 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 014.81 Ar 528 755 349 226.46 Ar 25 995 378 589.37 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 791.87 Ar 82 995 185 913.50 Ar 12 888 562 028.36 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 373.34 Ar 515 791 283 361.37 Ar 93 899 093 505.37 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.18 Ar 515 318 503 369.88 Ar 31 658 478 601.54 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 441.81 Ar 82 870 006 386.95 Ar 10 743 313 616.56 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 981.13 Ar 514 857 526 707.71 Ar 54 950 952 768.40 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 616.55 Ar 513 519 057 712.62 Ar 17 014 766 857.00 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 919.22 Ar 510 873 363 304.65 Ar 34 172 998 141.09 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 490.63 Ar 512 063 710 776.72 Ar 23 921 695 110.38 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 536.91 Ar 510 209 459 486.82 Ar 24 938 186 589.73 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 111 201 694.52 Ar 628 342 162.01 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 451.39 Ar 128 331 122 533.34 Ar 747 160 559.45 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 887.19 Ar 503 462 326 721.99 Ar 6 702 176 622.40 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 514.96 Ar 503 347 853 163.08 Ar 3 250 023 976.75 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.29 Ar 621 143 790 551.46 Ar 4 228 536 035.93 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 975.48 Ar 500 933 059 712.02 Ar 36 471 448 949.72 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 567 903.46 Ar 543 585 068 236.98 Ar 732 801 180.37 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 497 677 673 829.82 Ar 13 760 050 097.77 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 684.93 Ar 317 319 407 210.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.27 Ar 496 647 353 808.94 Ar 86 365 977 665.97 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 698.50 Ar 33 765 729 749.88 Ar 8 781 534 264.25 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 919.57 Ar 496 191 863 955.18 Ar 49 860 746 927.54 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 874.80 Ar 314 578 090 668.02 Ar 539 518 317.22 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.34 Ar 494 302 256 207.17 Ar 6 830 585 782.52 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 596.76 Ar 494 231 427 309.64 Ar 48 785 818 708.19 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 654.21 Ar 491 149 790 360.48 Ar 49 563 999 808.86 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.79 Ar 486 210 824 155.72 Ar 30 757 147 647.35 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.23 Ar 479 013 233 341.92 Ar 19 326 841 009.44 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.51 Ar 42 458 596 298.03 Ar 6 829 515.19 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 459.68 Ar 477 701 029 654.09 Ar 4 204 858 004.18 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 028.26 Ar 477 447 427 584.97 Ar 43 796 869 017.05 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 808.22 Ar 477 397 832 189.91 Ar 739 473 152 777.15 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 194.53 Ar 477 309 677 468.09 Ar 69 383 359 937.61 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.55 Ar 474 881 666 607.83 Ar 67 206 386 175.05 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago