0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 507.38 ₩ 232 878 474 603.29 ₩ 52 802 049 848.59 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 453.48 ₩ 231 666 674 431.80 ₩ 72 203 953 290.60 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.51 ₩ 54 616 250 150.28 ₩ 24 290 757.78 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 320.26 ₩ 228 671 565 497.12 ₩ 2 346 550 889.27 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 272.92 ₩ 68 464 170 816.53 ₩ 967 150 540.91 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 368.73 ₩ 228 168 701 566.74 ₩ 20 116 119 154.97 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 243.86 ₩ 227 033 803 876.76 ₩ 27 236 560 422.09 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 337.41 ₩ 226 458 878 901.94 ₩ 37 297 516 216.39 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 339.74 ₩ 116 587 202 281.20 ₩ 20 261 140 367.88 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.226 ₩ 225 771 446 710.49 ₩ 3 639 494 122.42 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.49 ₩ 225 546 913 539.11 ₩ 487 926 079.75 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.12 ₩ 254 173 953 419.57 ₩ 513 751 400.17 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 610.74 ₩ 224 061 652 863.76 ₩ 3 588 327 625.29 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 153.41 ₩ 219 883 767 884.65 ₩ 11 479 421 928.93 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 213.66 ₩ 218 106 956 157.10 ₩ 4 765 047 550.67 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 936.85 ₩ 215 611 241 456.24 ₩ 20 130 218 399.54 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 190.62 ₩ 211 577 132 749.08 ₩ 70 910 929 366.83 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.11 ₩ 9 657 374 464.66 ₩ 2 224 755.61 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 619.01 ₩ 208 863 148 486.05 ₩ 266 139 271.19 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 791.25 ₩ 207 421 639 416.42 ₩ 58 845 722 370.46 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 718.49 ₩ 206 693 469 990.18 ₩ 39 191 702 533.92 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 307.56 ₩ 202 682 786 057.56 ₩ 1 589 645 516.76 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 233.17 ₩ 202 523 188 660.90 ₩ 789 095 165.42 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 604.79 ₩ 199 196 485 954.92 ₩ 1 798 814 329.95 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 744.30 ₩ 198 749 413 823.16 ₩ 2 833 995 707.12 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 212 533.87 ₩ 260 586 713 472.86 ₩ 2 094 146 740 462.39 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 197.28 ₩ 197 243 706 721.61 ₩ 5 555 648 460.65 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 531.48 ₩ 197 218 756 029.85 ₩ 8 640 897 460.88 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 343.52 ₩ 197 007 352 374.72 ₩ 498 587 327.63 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 236.90 ₩ 193 316 955 440.58 ₩ 13 229 007 777.48 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 201.49 ₩ 192 014 944 599.25 ₩ 44 473 213 265.88 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 148 385.72 ₩ 256 102 905 866.15 ₩ 12 230 462 822.61 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 387.53 ₩ 190 600 122 510.56 ₩ 124 929 249.07 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 295.97 ₩ 188 490 960 537.17 ₩ 5 413 513 378.23 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.10 ₩ 188 080 274 110.44 ₩ 6 561 686 115.75 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.55 ₩ 21 410 620 005.23 ₩ 4 973 523 289.09 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 937.10 ₩ 186 517 275 229.32 ₩ 127 383 108.40 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 235.66 ₩ 186 357 795 986.78 ₩ 3 061 886 184.56 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.578 ₩ 183 880 658 859.76 ₩ 16 359 400 296.58 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 101.09 ₩ 92 334 634 220.28 ₩ 3 383 242.33 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 645.79 ₩ 183 782 273 942.16 ₩ 8 595 935 495.90 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 244.45 ₩ 47 823 863 794.51 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.69 ₩ 183 314 749 620.58 ₩ 43 518 722 506.55 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.72 ₩ 182 721 676 461.27 ₩ 18 245 284 125.89 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.50 ₩ 39 567 219 378.50 ₩ 3 648 932 042.90 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 756.11 ₩ 182 093 987 026.90 ₩ 7 781 814 711.72 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 276.33 ₩ 245 496 370 545.65 ₩ 36 379 085 517.81 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 066.47 ₩ 181 757 962 476.13 ₩ 8 200 776 249.49 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 490.57 ₩ 30 908 874 012.41 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 003.35 ₩ 181 230 482 143.70 ₩ 53 236 748 938.65 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 219.64 ₩ 181 206 303 776.42 ₩ 742 143 312.16 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 461.87 ₩ 181 169 818 649.02 ₩ 34 214 940 092.88 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 339.98 ₩ 248 036 819 548.69 ₩ 4 263 539 510.85 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 602.66 ₩ 179 518 078 820.03 ₩ 1 016 845 875.17 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 230.84 ₩ 178 114 603 849.48 ₩ 1 380 251 922.56 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 187.05 ₩ 177 937 381 316.43 ₩ 16 653 967.16 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.51 ₩ 177 874 214 971.70 ₩ 61 823 866 102.74 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 238.58 ₩ 177 566 413 405.43 ₩ 8 678 163 558.19 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 105.73 ₩ 177 376 895 639.49 ₩ 152 374 145.46 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.40 ₩ 176 564 081 755.14 ₩ 9 763 763 603.38 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 176.55 ₩ 176 551 285 087.70 ₩ 27 641 853 545.55 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.18 ₩ 175 953 843 107.79 ₩ 2 902 111 556.71 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 292.69 ₩ 173 026 798 150.16 ₩ 3 555 505 275.58 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 382.24 ₩ 172 432 425 295.53 ₩ 10 805 869 964.65 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 289.58 ₩ 171 834 042 405.38 ₩ 2 224 793 069.66 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 719.31 ₩ 43 165 656 385.48 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 261.74 ₩ 170 794 980 674.03 ₩ 8 396 851 569.03 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 578.80 ₩ 26 808 544 244.27 ₩ 4 163 176 232.20 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 443.61 ₩ 166 607 415 702.59 ₩ 30 330 650 808.58 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.81 ₩ 166 454 701 503.81 ₩ 10 226 107 875.47 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 434.76 ₩ 26 768 109 599.31 ₩ 3 470 232 583.37 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 316.92 ₩ 166 305 799 936.72 ₩ 17 749 885 518.56 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 199.15 ₩ 165 873 456 724.52 ₩ 5 495 995 039.61 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 296.92 ₩ 165 018 862 390.98 ₩ 11 038 330 989.22 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 158.48 ₩ 165 403 360 389.51 ₩ 7 727 024 341.30 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 173.43 ₩ 164 804 412 665.03 ₩ 8 055 364 551.62 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 163 480 621 120.50 ₩ 202 962 840.14 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 791.83 ₩ 41 452 652 204.89 ₩ 241 342 756.15 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 609.59 ₩ 162 624 999 422.48 ₩ 2 164 891 813.15 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 781.41 ₩ 162 588 022 946.86 ₩ 1 049 800 788.04 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 77.29 ₩ 200 637 670 821.17 ₩ 1 365 873 142.64 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 837.28 ₩ 161 808 012 680.47 ₩ 11 780 761 041.25 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 506 453.58 ₩ 175 585 176 320.30 ₩ 236 704 486.53 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 160 756 479 925.95 ₩ 4 444 678 420.67 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 221.24 ₩ 102 498 371 129.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 136.08 ₩ 160 423 672 913.57 ₩ 27 897 354 623.33 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 194.66 ₩ 10 906 777 904.97 ₩ 2 836 551 870.62 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 620.05 ₩ 160 276 543 658.27 ₩ 16 105 681 616.92 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 282.57 ₩ 101 612 889 580.64 ₩ 174 271 561.88 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.34 ₩ 159 666 175 329.56 ₩ 2 206 369 672.52 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 192.76 ₩ 159 643 296 657.60 ₩ 15 758 465 565.64 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 087.48 ₩ 158 647 887 109.59 ₩ 16 009 828 367.44 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.81 ₩ 157 052 535 613.43 ₩ 9 934 966 039.97 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.13 ₩ 154 727 618 455.17 ₩ 6 242 825 612.12 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.89 ₩ 13 714 688 928.97 ₩ 2 206 023.86 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 440.54 ₩ 154 303 759 285.08 ₩ 1 358 224 824.79 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 332.14 ₩ 154 221 842 458.03 ₩ 14 146 968 741.39 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 907.09 ₩ 154 205 822 488.58 ₩ 238 859 621 982.66 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 708.86 ₩ 154 177 347 345.90 ₩ 22 411 744 178.06 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 155.55 ₩ 153 393 067 681.29 ₩ 21 708 552 820.76 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago