0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 275.77 ₫ 4 257 386 506 188.00 ₫ 965 304 908 096.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 233 156.23 ₫ 4 235 232 884 188.00 ₫ 1 320 002 361 560.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.27 ₫ 998 471 356 378.00 ₫ 444 073 436.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 418.01 ₫ 4 180 477 560 044.00 ₫ 42 898 658 234.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 989.42 ₫ 1 251 633 228 396.00 ₫ 17 681 040 162.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 740.94 ₫ 4 171 284 412 780.00 ₫ 367 754 445 288.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 458.18 ₫ 4 150 536 689 662.00 ₫ 497 927 363 246.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 168.30 ₫ 4 140 026 152 636.00 ₫ 681 857 533 310.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 774.16 ₫ 2 131 398 286 732.00 ₫ 370 405 662 220.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 127 458 805 908.00 ₫ 66 535 703 622.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.49 ₫ 4 123 353 984 732.00 ₫ 8 920 059 750.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.61 ₫ 4 646 701 509 688.00 ₫ 9 392 187 416.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 165.28 ₫ 4 096 201 072 604.00 ₫ 65 600 299 202.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 804.57 ₫ 4 019 822 733 366.00 ₫ 209 861 972 440.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 905.99 ₫ 3 987 339 807 300.00 ₫ 87 112 598 870.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 127.17 ₫ 3 941 714 198 884.00 ₫ 368 012 201 758.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 484.90 ₫ 3 867 964 317 090.00 ₫ 1 296 363 841 020.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.62 ₫ 176 552 065 626.00 ₫ 40 672 048.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 598.05 ₫ 3 818 348 396 172.00 ₫ 4 865 446 426.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 746.93 ₫ 3 791 995 332 532.00 ₫ 1 075 792 791 900.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 698.21 ₫ 3 778 683 244 780.00 ₫ 716 486 252 354.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 185.83 ₫ 3 705 361 604 880.00 ₫ 29 061 231 976.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 262.72 ₫ 3 702 443 912 276.00 ₫ 14 425 906 538.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 338.16 ₫ 3 641 626 530 014.00 ₫ 32 885 168 406.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 014.86 ₫ 3 633 453 344 990.00 ₫ 51 809 919 756.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 885 455.03 ₫ 4 763 936 896 792.00 ₫ 38 284 311 549 232.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 606.65 ₫ 3 605 926 639 882.00 ₫ 101 566 032 798.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 716.26 ₫ 3 605 470 501 810.00 ₫ 157 969 259 778.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 280.14 ₫ 3 601 605 708 938.00 ₫ 9 114 964 208.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 893.99 ₫ 3 534 139 421 482.00 ₫ 241 847 166 416.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 528.34 ₫ 3 510 336 605 888.00 ₫ 813 040 614 284.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 712 725.35 ₫ 4 681 965 808 508.00 ₫ 223 592 186 758.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 084.58 ₫ 3 484 471 422 430.00 ₫ 2 283 904 084.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 692.35 ₫ 3 445 912 608 696.00 ₫ 98 967 578 892.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.84 ₫ 3 438 404 611 856.00 ₫ 119 957 990 856.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.22 ₫ 391 419 966 378.00 ₫ 90 923 864 798.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 131.61 ₫ 3 409 830 522 486.00 ₫ 2 328 764 510.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 434.54 ₫ 3 406 914 989 926.00 ₫ 55 976 117 792.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 361 629 008 916.00 ₫ 299 075 688 256.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 848.05 ₫ 1 688 023 019 100.00 ₫ 61 851 016.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 806.03 ₫ 3 359 830 377 156.00 ₫ 157 147 284 010.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 468.91 ₫ 874 295 800 586.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.20 ₫ 3 351 283 293 784.00 ₫ 795 591 014 934.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.99 ₫ 3 340 440 979 268.00 ₫ 333 552 624 696.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.93 ₫ 723 351 293 658.00 ₫ 66 708 243 722.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 920.35 ₫ 3 328 965 824 544.00 ₫ 142 263 869 616.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 722.93 ₫ 4 488 061 582 590.00 ₫ 665 067 168 852.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 312.60 ₫ 3 322 822 764 776.00 ₫ 149 923 148 562.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 968.35 ₫ 565 063 058 602.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 624.43 ₫ 3 313 179 590 784.00 ₫ 973 251 894 366.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 015.44 ₫ 3 312 737 572 024.00 ₫ 13 567 552 468.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 443.75 ₫ 3 312 070 566 242.00 ₫ 625 503 170 740.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 215.46 ₫ 4 534 505 004 738.00 ₫ 77 944 239 428.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 580.79 ₫ 3 281 874 152 118.00 ₫ 18 589 549 400.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 220.17 ₫ 3 256 216 411 910.00 ₫ 25 233 186 194.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 419.55 ₫ 3 252 976 503 962.00 ₫ 304 460 836.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.73 ₫ 3 251 821 723 366.00 ₫ 1 130 237 965 336.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 361.55 ₫ 3 246 194 624 352.00 ₫ 158 650 542 924.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 496.09 ₫ 3 242 729 940 118.00 ₫ 2 785 640 158.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.39 ₫ 3 227 870 417 918.00 ₫ 178 497 027 196.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 227.64 ₫ 3 227 636 474 616.00 ₫ 505 336 761 980.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.15 ₫ 3 216 714 291 156.00 ₫ 53 055 185 122.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 195.65 ₫ 3 163 203 284 066.00 ₫ 65 000 254 784.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 551.07 ₫ 3 152 337 209 066.00 ₫ 197 548 378 198.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 575.52 ₫ 3 141 397 824 280.00 ₫ 40 672 732 892.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 150.21 ₫ 789 136 408 332.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 261.29 ₫ 3 122 402 133 924.00 ₫ 153 507 715 238.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 581.36 ₫ 490 102 551 172.00 ₫ 76 109 440 102.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 109.85 ₫ 3 045 846 829 130.00 ₫ 554 492 224 738.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.77 ₫ 3 043 054 972 260.00 ₫ 186 949 411 078.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 229.74 ₫ 489 363 341 968.00 ₫ 63 441 335 224.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 793.79 ₫ 3 040 332 816 322.00 ₫ 324 495 955 334.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 640.85 ₫ 3 032 428 899 222.00 ₫ 100 475 473 998.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 428.16 ₫ 3 016 805 564 390.00 ₫ 201 798 133 058.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 897.29 ₫ 3 023 834 795 380.00 ₫ 141 262 215 066.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 170.54 ₫ 3 012 885 084 530.00 ₫ 147 264 792 948.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 988 684 083 264.00 ₫ 3 710 481 436.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 475.94 ₫ 757 819 985 052.00 ₫ 4 412 126 948.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 144.21 ₫ 2 973 041 966 586.00 ₫ 39 577 643 268.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 566.90 ₫ 2 972 365 978 182.00 ₫ 19 192 017 282.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 413.05 ₫ 3 667 973 666 704.00 ₫ 24 970 319 376.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 433.12 ₫ 2 958 106 157 954.00 ₫ 215 370 927 584.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 258 771.77 ₫ 3 209 974 479 720.00 ₫ 4 327 332 050.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 938 882 477 588.00 ₫ 81 255 744 932.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 044.63 ₫ 1 873 832 190 366.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 487.71 ₫ 2 932 798 239 506.00 ₫ 510 007 725 420.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 840.36 ₫ 199 393 134 800.00 ₫ 51 856 650 464.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 335.41 ₫ 2 930 108 484 228.00 ₫ 294 437 309 870.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 165.86 ₫ 1 857 644 188 422.00 ₫ 3 185 959 532.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 011.78 ₫ 2 918 949 986 686.00 ₫ 40 335 924 080.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 523.97 ₫ 2 918 531 728 410.00 ₫ 288 089 651 788.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 725.54 ₫ 2 900 334 068 944.00 ₫ 292 684 961 004.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.63 ₫ 2 871 168 522 648.00 ₫ 181 626 878 268.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.76 ₫ 2 828 665 363 202.00 ₫ 114 128 716 992.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.47 ₫ 250 726 185 330.00 ₫ 40 329 602.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 335.28 ₫ 2 820 916 547 798.00 ₫ 24 830 496 040.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 072.04 ₫ 2 819 418 978 756.00 ₫ 258 628 943 382.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 583.10 ₫ 2 819 126 108 400.00 ₫ 4 366 731 331 586.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 959.10 ₫ 2 818 605 537 796.00 ₫ 409 722 098 216.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 843.67 ₫ 2 804 267 666 222.00 ₫ 396 866 649 034.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago