0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 418.25 ៛ 650 947 968 210.40 ៛ 147 593 662 852.86 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 547.72 ៛ 647 560 712 858.22 ៛ 201 826 367 900.00 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.99 ៛ 152 664 762 714.37 ៛ 67 898 157.82 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 485.65 ៛ 639 188 706 476.27 ៛ 6 559 140 067.69 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.87 ៛ 191 372 830 675.53 ៛ 2 703 404 342.68 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 030.68 ៛ 637 783 088 141.11 ៛ 56 229 099 381.19 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.65 ៛ 634 610 792 605.10 ៛ 76 132 341 977.93 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 943.12 ៛ 633 003 747 364.56 ៛ 104 254 987 249.10 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 540.10 ៛ 325 887 579 663.89 ៛ 56 634 466 446.79 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 631 082 219 026.35 ៛ 10 173 208 615.95 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 630 454 598 066.75 ៛ 1 363 863 666.63 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.46 ៛ 710 473 644 386.10 ៛ 1 436 051 273.85 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 707.15 ៛ 626 302 958 802.84 ៛ 10 030 186 692.58 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.82 ៛ 614 624 826 063.43 ៛ 32 087 578 697.84 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.22 ៛ 609 658 235 716.64 ៛ 13 319 384 828.59 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 618.72 ៛ 602 682 149 083.77 ៛ 56 268 509 956.24 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.84 ៛ 591 405 903 518.61 ៛ 198 212 073 803.23 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.21 ៛ 26 994 544 243.41 ៛ 6 218 694.73 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 525.50 ៛ 583 819 704 129.50 ៛ 743 919 411.79 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 006.96 ៛ 579 790 360 491.65 ៛ 164 487 093 451.55 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 598.78 ៛ 577 754 962 375.41 ៛ 109 549 666 102.11 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 450.15 ៛ 566 544 194 349.21 ៛ 4 443 418 487.13 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.76 ៛ 566 098 083 555.73 ៛ 2 205 699 326.77 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 485.76 ៛ 556 799 197 641.14 ៛ 5 028 092 593.20 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 056.61 ៛ 555 549 529 992.35 ៛ 7 921 658 498.54 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 080.21 ៛ 728 398 758 050.74 ៛ 5 853 613 427 177.54 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.45 ៛ 551 340 738 346.23 ៛ 15 529 293 051.72 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 485.60 ៛ 551 270 995 523.78 ៛ 24 153 261 288.99 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 960.22 ៛ 550 680 074 529.42 ៛ 1 393 664 263.95 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 252.63 ៛ 540 364 581 050.42 ៛ 36 978 066 559.64 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 948.89 ៛ 536 725 166 487.97 ៛ 124 312 682 245.66 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 771.61 ៛ 715 865 502 427.15 ៛ 34 186 907 734.66 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 083.22 ៛ 532 770 418 993.26 ៛ 349 205 485.78 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 622.53 ៛ 526 874 834 596.52 ៛ 15 131 993 373.12 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.73 ៛ 525 726 873 216.64 ៛ 18 341 395 667.23 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.89 ៛ 59 847 521 821.29 ៛ 13 902 121 634.03 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 619.40 ៛ 521 357 938 098.39 ៛ 356 064 577.18 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 839.62 ៛ 520 912 157 572.37 ៛ 8 558 663 887.35 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 987 999 457.05 ៛ 45 728 221 134.82 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.56 ៛ 258 096 170 732.55 ៛ 9 456 926.95 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 805.12 ៛ 513 712 991 376.85 ៛ 24 027 582 435.24 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 683.29 ៛ 133 678 507 736.88 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.09 ៛ 512 406 155 235.23 ៛ 121 644 664 853.66 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.11 ៛ 510 748 381 717.46 ៛ 50 999 692 656.87 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.79 ៛ 110 599 320 551.39 ៛ 10 199 589 736.71 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 861.00 ៛ 508 993 847 887.46 ៛ 21 751 930 848.11 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 557.59 ៛ 686 217 839 076.58 ៛ 101 687 765 876.65 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 933.29 ៛ 508 054 583 324.86 ៛ 22 923 023 033.57 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 371.25 ៛ 86 397 288 424.04 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 599.82 ៛ 506 580 156 582.52 ៛ 148 808 745 053.72 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.95 ៛ 506 512 572 581.56 ៛ 2 074 458 285.57 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 291.04 ៛ 506 410 588 404.66 ៛ 95 638 490 306.33 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 950.33 ៛ 693 318 968 194.18 ៛ 11 917 556 513.98 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 275.03 ៛ 501 793 602 281.20 ៛ 2 842 314 033.34 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.26 ៛ 497 870 572 546.18 ៛ 3 858 116 067.35 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.84 ៛ 497 375 195 513.14 ៛ 46 551 602.09 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.28 ៛ 497 198 631 303.71 ៛ 172 811 678 258.57 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.87 ៛ 496 338 256 361.30 ៛ 24 257 428 453.29 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 885.99 ៛ 495 808 511 373.54 ៛ 425 920 173.89 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.88 ៛ 493 536 512 866.80 ៛ 27 291 925 930.60 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.50 ៛ 493 500 743 289.17 ៛ 77 265 227 856.29 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.46 ៛ 491 830 757 930.46 ៛ 8 112 057 692.67 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 203.82 ៛ 483 649 005 747.17 ៛ 9 938 440 807.13 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 658.89 ៛ 481 987 599 287.27 ៛ 30 204 848 731.57 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 604.66 ៛ 480 314 983 871.78 ៛ 6 218 799 444.01 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 010.65 ៛ 120 657 765 250.57 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 021.81 ៛ 477 410 571 499.54 ៛ 23 471 097 865.69 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 617.87 ៛ 74 935 940 027.16 ៛ 11 637 018 467.55 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 239.98 ៛ 465 705 380 993.83 ៛ 84 781 023 888.02 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.83 ៛ 465 278 510 294.07 ៛ 28 584 282 663.20 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 010.49 ៛ 74 822 916 056.06 ៛ 9 700 084 360.34 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.86 ៛ 464 862 296 761.56 ៛ 49 614 941 586.85 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.68 ៛ 463 653 799 771.76 ៛ 15 362 548 257.93 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.96 ៛ 461 265 015 466.93 ៛ 30 854 629 832.60 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.99 ៛ 462 339 774 271.27 ៛ 21 598 779 379.90 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.77 ៛ 460 665 580 016.20 ៛ 22 516 564 474.26 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 965 283 465.75 ៛ 567 327 008.80 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 213.35 ៛ 115 869 531 418.36 ៛ 674 607 548.11 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 703.93 ៛ 454 573 627 445.03 ៛ 6 051 361 894.07 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 979.43 ៛ 454 470 269 838.79 ៛ 2 934 430 462.78 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.05 ៛ 560 827 635 057.29 ៛ 3 817 924 127.81 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 521.29 ៛ 452 289 964 858.03 ៛ 32 929 889 620.93 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 415 652.22 ៛ 490 800 250 938.90 ៛ 661 642 536.24 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 350 693 157.52 ៛ 12 423 880 705.22 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.42 ៛ 286 506 112 450.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.37 ៛ 448 420 422 341.89 ៛ 77 979 411 113.18 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 339.36 ៛ 30 486 909 230.47 ៛ 7 928 803 553.23 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 733.17 ៛ 448 009 162 821.37 ៛ 45 019 020 083.48 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.85 ៛ 284 030 991 396.62 ៛ 487 128 401.69 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.70 ៛ 446 303 045 396.35 ៛ 6 167 301 885.23 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.81 ៛ 446 239 094 337.51 ៛ 44 048 472 747.60 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 425.42 ៛ 443 456 699 683.34 ៛ 44 751 088 587.89 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.65 ៛ 438 997 331 694.19 ៛ 27 770 475 433.49 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.48 ៛ 432 498 662 793.99 ៛ 17 450 108 495.53 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.84 ៛ 38 335 655 144.41 ៛ 6 166 335.25 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 026.62 ៛ 431 313 880 619.30 ៛ 3 796 545 350.86 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 928.41 ៛ 431 084 904 574.09 ៛ 39 543 974 917.53 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 535.53 ៛ 431 040 125 138.89 ៛ 667 666 626 904.81 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 981.43 ៛ 430 960 530 679.59 ៛ 62 645 890 143.39 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.79 ៛ 428 768 291 765.88 ៛ 60 680 311 374.99 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago