0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 682.99 $ 1 279 241 964 918.81 $ 367 243 317 075.24 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 055.79 $ 1 267 980 271 049.16 $ 424 705 718 062.71 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.69 $ 1 266 630 041 149.83 $ 40 737 355 787.16 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 841.19 $ 1 254 575 409 429.60 $ 138 303 502 958.61 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 74.17 $ 652 476 437 689.23 $ 575 003 993 847.66 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 273.51 $ 1 240 805 362 358.88 $ 125 109 253 600.83 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 526.57 $ 128 705 591 119.86 $ 14 463 151 238.70 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.41 $ 1 225 484 110 946.07 $ 167 807 195 680.23 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 119 425.10 $ 176 415 270 453.09 $ 28 443 495 069.72 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 516.14 $ 1 178 066 717 442.27 $ 231 911 064 328.41 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 75 809.38 $ 1 177 288 025 985.90 $ 73 502 349 747.84 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 556.85 $ 1 175 110 367 163.48 $ 197 127 394 243.47 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.66 $ 1 157 634 976 812.39 $ 33 459 251 211.45 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 529.03 $ 186 295 743 914.94 $ 97 575 593 436.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 795.94 $ 1 117 666 415 500.65 $ 133 201 862 806.86 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 482.36 $ 1 108 518 521 451.48 $ 70 195 529 908.35 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.39 $ 72 891 625 269.87 $ 44 179 266 599.64 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 510.20 $ 1 107 341 824 878.09 $ 73 015 594 815.69 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 637.91 $ 1 106 207 082 489.60 $ 77 768 230 235.04 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 92 134.15 $ 1 103 021 873 446.77 $ 217 310 576 046.66 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 547.68 $ 1 098 826 161 991.11 $ 210 634 268 008.23 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.38 $ 52 298 993 909.07 $ 114 072 564.87 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 110.82 $ 1 097 128 711 445.13 $ 98 380 249 912.98 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 57.61 $ 1 093 581 794 979.36 $ 67 334 750 286.21 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 509.15 $ 1 082 346 663 329.55 $ 395 020 097 422.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.378 $ 118 448 686 832.67 $ 15 847 628 072.49 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 275.31 $ 1 081 967 723 516.25 $ 54 177 564 840.39 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 151.35 $ 999 202 017 445.47 $ 222 460 994 980.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 108.14 $ 1 081 392 053 506.29 $ 36 212 178 155.04 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 81.54 $ 59 494 636 163.43 $ 950 170 266.72 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.27 $ 1 054 984 410 611.64 $ 15 518 935 625.85 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.61 $ 84 789 790 791.84 $ 15 023 455 575.39 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 039.01 $ 487 931 343 269.67 $ 129 842 128 862.01 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 266.83 $ 1 048 121 701 294.05 $ 841 089 385.98 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 887.90 $ 1 041 573 884 989.32 $ 163 733 406 766.74 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 90 398.71 $ 1 024 546 326 453.27 $ 91 057 768 551.72 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 84.73 $ 56 751 283 187.37 $ 3 077 341 340.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 141.36 $ 1 022 436 076 024.44 $ 48 307 269 184.11 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 398.71 $ 128 142 405 954.18 $ 3 005 369 443.26 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 77.65 $ 49 113 965 152.80 $ 5 085 853 809.84 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 683.42 $ 1 022 159 940 866.01 $ 44 501 108 157.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 192.39 $ 987 388 883 328.33 $ 208 520 310 437.01 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.15 $ 41 722 479 110.70 $ 125 449 398.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 67.47 $ 967 418 623 708.47 $ 30 250 552 332.24 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 502.56 $ 462 018 432 987.45 $ 73 491 446 166.93 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 703.84 $ 926 670 570 918.75 $ 268 571 859 296.22 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 93.76 $ 922 321 217 754.27 $ 25 557 933 557.52 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 751.69 $ 908 016 369 383.16 $ 128 021 677 810.47 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 182.30 $ 50 944 636 198.71 $ 8 527 370 245.47 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 92 925.32 $ 902 775 097 290.69 $ 52 753 800 560.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 070.20 $ 138 625 209 301.05 $ 235 206 755 228.79 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 145 572.46 $ 876 540 431 838.42 $ 52 956 930 929.94 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 114.37 $ 872 101 739 171.52 $ 7 735 604 257.53 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 719.34 $ 871 934 260 469.22 $ 129 006 196 422.84 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 67 780.30 $ 1 070 510 583 991.68 $ 4 251 254 740.02 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 957.02 $ 855 322 367 621.13 $ 54 485 839 834.11 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 267.61 $ 844 442 712 240.03 $ 49 920 157 821.51 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 819.79 $ 840 834 558 439.38 $ 153 307 363 638.51 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 756.53 $ 5 298 227 704 181.34 $ 881 819 124.66 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 975.52 $ 30 798 151 367 990.85 $ 131 350 575 241.62 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 182 980.35 $ 11 237 888 941 190.73 $ 4 972 904.28 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 752.29 $ 9 516 315 148 293.96 $ 225 159 174 905.67 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 975 571.30 $ 123 417 557 801 845.19 $ 359 685 813 403.17 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 165.02 $ 4 796 620 378 353.63 $ 13 954 251 107.43 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 188 517.87 $ 49 411 608 433 986.51 $ 95 030 330 317.74 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 195.10 $ 8 211 940 080 072.39 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 76.11 $ 9 565 476 021 756.09 $ 6 311 873 781.27 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 703.16 $ 4 325 630 578 151.04 $ 130 944 573 664.47 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 046 505.75 $ 44 036 100 381 293.28 $ 4 349 081 318 639.31 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 984.80 $ 2 782 245 568 401.81 $ 25 723 958 699.43 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 250 593 953.96 $ 38 399 949 430 896.96 $ 902 432 271 128.94 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 436.43 $ 38 154 049 057 237.14 $ 4 952 325 320.37 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 365.65 $ 2 768 601 624 267.87 $ 125 455 700 517.66 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 943 518.75 $ 22 647 321 483 213.96 $ 635 773 041.90 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 947.36 $ 2 727 604 407 940.29 $ 326 972 189 844.18 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 563 334.57 $ 20 014 810 122 778.47 $ 96 621 550 764.21 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 271.24 $ 9 189 111 342 803.76 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 193.24 $ 463 871 459 566.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 746.73 $ 2 433 252 772 474.47 $ 60 369 390 308.52 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 109.96 $ 2 028 718 960 793.01 $ 92 736 014 823.09 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 250 353 003.12 $ 14 318 818 630 161.57 $ 120 111 920 491.95 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 807.30 $ 817 102 458 238.41 $ 1 810 377.54 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.37 $ 1 838 613 010 671.27 $ 1 474 513 016 061.42 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 971 807.61 $ 13 696 959 057 046.74 $ 90 740 595 665.07 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 635.64 $ 2 141 225 890 884.18 $ 26 291.79 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 63.50 $ 4 137 557 640 691.05 $ 2 935 230 459.48 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.24 $ 1 434 440 707 346.34 $ 271 711 808 900.55 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 520 346.04 $ 12 129 942 347 930.61 $ 41 336 910 010.35 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.13 $ 1 413 200 978 694.09 $ 32 772 171 619.35 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 210.76 $ 1 407 898 409 171.22 $ 43 798 516 408.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 587 871.66 $ 7 424 185 302 829.71 $ 13 205 228 058.09 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 468 112.69 $ 6 117 108 152 230.44 $ 20 036 518 686.63 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 648.75 $ 1 383 099 658 561.89 $ 14 546 207 003.31 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 937.45 $ 1 268 332 167 878.46 $ 4 144 021 796.52 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 617 284.94 $ 6 008 050 089 008.19 $ 172 160 657 875.89 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 049.09 $ 6 001 219 703 568.42 $ 86 987 596 637.34 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 388.10 $ 1 222 271 164 064.79 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 162.10 $ 1 159 132 609 754.37 $ 554 394 930 118.11 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.47 $ 2 738 362 632 811.29 $ 13 814 281 129.41 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 214 217.74 $ 1 412 566 279 859.61 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago