0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 631.87 $ 1 267 733 463 521.14 $ 363 939 469 684.56 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 046.30 $ 1 256 573 083 729.04 $ 420 884 919 117.74 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.55 $ 1 255 235 000 963.02 $ 40 370 868 501.04 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 725.66 $ 1 243 288 816 862.40 $ 137 059 277 002.34 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 73.50 $ 646 606 534 886.62 $ 569 831 059 838.04 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 244.06 $ 1 229 642 649 878.72 $ 123 983 727 657.02 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 422.87 $ 127 547 711 284.84 $ 14 333 035 747.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.00 $ 1 214 459 233 721.58 $ 166 297 544 340.62 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 118 350.72 $ 174 828 177 907.46 $ 28 187 607 589.68 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 511.49 $ 1 167 468 423 424.38 $ 229 824 712 503.54 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 75 127.37 $ 1 166 696 737 344.60 $ 72 841 097 288.96 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 533.84 $ 1 164 538 669 491.12 $ 195 353 968 297.18 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.60 $ 1 147 220 493 771.66 $ 33 158 240 261.30 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 506.27 $ 184 619 763 226.36 $ 96 697 769 784.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 716.81 $ 1 107 611 503 406.10 $ 132 003 532 962.84 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 469.03 $ 1 098 545 906 963.12 $ 69 564 026 739.90 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.30 $ 72 235 867 098.78 $ 43 781 814 698.16 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 496.62 $ 1 097 379 796 357.46 $ 72 358 721 371.86 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 632.18 $ 1 096 255 262 502.40 $ 77 068 600 445.76 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 91 305.27 $ 1 093 098 708 697.38 $ 215 355 575 244.04 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 533.75 $ 1 088 940 743 307.34 $ 208 739 329 572.62 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.29 $ 51 828 494 143.58 $ 113 046 328.78 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 109.82 $ 1 087 258 563 611.22 $ 97 495 187 294.12 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 57.09 $ 1 083 743 556 427.84 $ 66 728 983 676.74 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 414.60 $ 1 072 609 499 892.70 $ 391 466 360 546.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.374 $ 117 383 081 641.98 $ 15 705 057 351.06 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 263.84 $ 1 072 233 969 152.50 $ 53 690 164 803.66 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 105.01 $ 990 212 851 885.18 $ 220 459 659 235.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 107.17 $ 1 071 663 478 068.26 $ 35 886 400 925.76 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 80.80 $ 58 959 401 921.42 $ 941 622 207.68 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.11 $ 1 045 493 407 426.16 $ 15 379 321 934.90 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 33.30 $ 84 026 992 624.96 $ 14 888 299 393.66 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 993.68 $ 483 541 744 819.98 $ 128 674 024 341.94 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 048.52 $ 1 038 692 437 405.70 $ 833 522 656.12 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 798.95 $ 1 032 203 527 512.08 $ 162 260 404 635.56 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 89 585.45 $ 1 015 329 154 758.38 $ 90 238 581 497.68 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 83.97 $ 56 240 729 093.78 $ 3 049 656 517.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 140.09 $ 1 013 237 888 869.36 $ 47 872 680 349.34 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 395.12 $ 126 989 592 726.92 $ 2 978 332 104.44 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 76.95 $ 48 672 119 003.20 $ 5 040 099 716.96 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 677.27 $ 1 012 964 237 917.94 $ 44 100 760 858.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 055.71 $ 978 505 992 792.02 $ 206 644 389 891.94 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.04 $ 41 347 129 315.80 $ 124 320 812.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 66.87 $ 958 715 392 507.18 $ 29 978 407 942.56 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 444.06 $ 457 861 956 005.30 $ 72 830 291 800.42 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 634.53 $ 918 333 923 237.50 $ 266 155 694 330.68 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 92.92 $ 914 023 698 352.38 $ 25 328 005 582.88 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 43 358.09 $ 899 847 541 325.04 $ 126 869 950 695.18 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 180.66 $ 50 486 320 701.74 $ 8 450 655 085.18 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 92 089.33 $ 894 653 421 521.86 $ 52 279 209 197.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 952.61 $ 137 378 089 163.70 $ 233 090 754 233.26 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 144 262.84 $ 868 654 772 157.48 $ 52 480 512 136.36 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 095.35 $ 864 256 011 498.88 $ 7 666 012 096.82 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 640.90 $ 864 090 039 492.68 $ 127 845 612 238.96 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 67 170.52 $ 1 060 879 902 001.92 $ 4 213 008 987.88 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 948.41 $ 847 627 592 955.22 $ 53 995 666 449.34 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 247.21 $ 836 845 814 701.82 $ 49 471 058 884.94 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 785.42 $ 833 270 121 095.72 $ 151 928 157 782.94 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 749.72 $ 5 250 563 022 587.96 $ 873 885 976.04 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 894.77 $ 30 521 080 588 744.90 $ 130 168 900 218.28 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 181 334.20 $ 11 136 789 020 977.62 $ 4 928 166.32 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 718.53 $ 9 430 703 098 980.24 $ 223 133 565 403.98 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 858 838.59 $ 122 307 250 936 208.80 $ 356 449 955 918.98 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 073.58 $ 4 753 468 329 060.22 $ 13 828 713 857.42 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 051 876.73 $ 48 967 084 582 894.94 $ 94 175 404 729.56 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 60 644.57 $ 8 138 062 638 211.66 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 75.43 $ 9 479 421 704 289.46 $ 6 255 089 990.38 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 552.89 $ 4 286 715 715 349.76 $ 129 766 551 171.18 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 929 134.89 $ 43 639 936 452 432.32 $ 4 309 955 484 898.14 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 48 544.12 $ 2 757 215 528 823.14 $ 25 492 537 105.42 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 248 339 524.42 $ 38 054 490 257 562.24 $ 894 313 679 542.36 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 432.51 $ 37 810 802 088 373.16 $ 4 907 772 495.78 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 326.37 $ 2 743 694 330 310.78 $ 124 327 057 818.04 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 827 074.39 $ 22 443 578 377 460.24 $ 630 053 408.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 866.86 $ 2 703 065 939 064.26 $ 324 030 635 386.92 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 441 314.14 $ 19 834 749 996 087.18 $ 95 752 310 008.74 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 196.83 $ 9 106 442 931 641.44 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 191.50 $ 459 698 312 119.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 713.02 $ 2 411 362 392 311.18 $ 59 826 286 476.88 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 929.04 $ 2 010 467 906 155.94 $ 91 901 729 687.46 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 248 100 741.26 $ 14 190 001 605 128.58 $ 119 031 352 278.30 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 800.03 $ 809 751 523 043.54 $ 1 794 090.76 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.33 $ 1 822 072 214 650.38 $ 1 461 247 789 019.48 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 855 108.76 $ 13 573 736 494 955.56 $ 89 924 262 007.58 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 584.94 $ 2 121 962 685 146.92 $ 26 055.26 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 62.93 $ 4 100 334 746 823.70 $ 2 908 824 115.12 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.04 $ 1 421 535 984 597.96 $ 269 267 395 866.70 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 398 712.35 $ 12 020 817 207 970.34 $ 40 965 028 927.90 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.00 $ 1 400 487 335 861.46 $ 32 477 341 873.90 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 208.87 $ 1 395 232 470 080.68 $ 43 404 489 867.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 456 634.14 $ 7 357 394 774 315.74 $ 13 086 429 277.46 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 346 948.91 $ 6 062 076 540 033.36 $ 19 856 263 262.22 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 543.95 $ 1 370 656 817 574.66 $ 14 415 344 314.14 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 902.03 $ 1 256 921 814 773.24 $ 4 106 740 748.88 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 611 731.63 $ 5 953 999 600 716.86 $ 170 611 841 290.66 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 012.66 $ 5 947 230 663 777.48 $ 86 205 026 251.96 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 276.65 $ 1 211 275 191 617.26 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 151.64 $ 1 148 704 653 491.78 $ 549 407 402 345.34 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.32 $ 2 713 727 379 238.26 $ 13 690 003 097.54 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 212 290.56 $ 1 399 858 346 996.34 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago