0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 810.63 ₭ 7 385 672 027 661.20 ₭ 2 120 270 260 552.51 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 095.60 ₭ 7 320 652 915 031.92 ₭ 2 452 028 019 642.56 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.59 ₭ 7 312 857 395 910.55 ₭ 235 196 121 898.02 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 138.28 ₭ 7 243 260 276 099.43 ₭ 798 491 873 422.71 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.20 ₭ 3 767 056 668 481.96 ₭ 3 319 771 419 024.45 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 899.50 ₭ 7 163 759 247 944.65 ₭ 722 315 199 204.61 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 548.36 ₭ 743 078 565 436.12 ₭ 83 502 648 025.06 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.16 ₭ 7 075 302 379 665.20 ₭ 968 830 717 849.70 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 497.91 ₭ 1 018 529 225 876.64 ₭ 164 217 819 354.20 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 979.90 ₭ 6 801 539 224 273.53 ₭ 1 338 932 827 163.92 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 683.60 ₭ 6 797 043 468 298.35 ₭ 424 364 008 832.72 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 761.89 ₭ 6 784 470 808 636.14 ₭ 1 138 110 163 265.43 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.44 ₭ 6 683 577 072 167.22 ₭ 193 176 164 100.10 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 601.27 ₭ 1 075 573 896 445.96 ₭ 563 350 289 300.78 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 783.14 ₭ 6 452 819 566 268.23 ₭ 769 037 679 456.86 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 558.39 ₭ 6 400 004 424 923.76 ₭ 405 272 165 804.74 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.19 ₭ 420 838 006 076.99 ₭ 255 067 909 336.65 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 719.13 ₭ 6 393 210 796 192.48 ₭ 421 553 741 201.35 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 682.98 ₭ 6 386 659 388 916.06 ₭ 448 992 964 926.78 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 934.22 ₭ 6 368 269 662 832.16 ₭ 1 254 637 267 097.96 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 935.47 ₭ 6 344 045 825 916.24 ₭ 1 216 091 766 809.74 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.13 ₭ 301 946 955 292.04 ₭ 658 595 148.21 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.82 ₭ 6 334 245 636 929.65 ₭ 567 995 953 683.97 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.63 ₭ 6 313 767 601 933.86 ₭ 388 755 525 003.42 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 674.29 ₭ 6 248 901 845 627.65 ₭ 2 280 638 818 849.50 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 860 580 753.21 ₭ 91 495 890 980.40 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 362.96 ₭ 6 246 714 045 933.77 ₭ 312 792 838 369.61 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 741.22 ₭ 5 768 868 277 158.20 ₭ 1 284 373 084 164.46 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.34 ₭ 6 243 390 429 287.09 ₭ 209 070 120 113.94 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.76 ₭ 343 490 818 905.41 ₭ 5 485 784 670.04 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.49 ₭ 6 090 926 552 403.68 ₭ 89 598 193 222.34 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.02 ₭ 489 531 772 139.98 ₭ 86 737 551 334.95 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 092.61 ₭ 2 817 059 612 045.07 ₭ 749 640 338 142.75 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 103.97 ₭ 6 051 304 868 913.87 ₭ 4 856 008 887.41 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 087.56 ₭ 6 013 501 212 490.53 ₭ 945 310 797 732.89 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 914.74 ₭ 5 915 193 021 993.47 ₭ 525 719 787 605.91 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.19 ₭ 327 652 137 957.69 ₭ 17 766 954 556.40 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.16 ₭ 5 903 009 543 034.07 ₭ 278 900 830 749.74 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 301.92 ₭ 739 827 029 730.89 ₭ 17 351 426 578.07 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.31 ₭ 283 558 270 088.16 ₭ 29 363 051 909.02 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 945.70 ₭ 5 901 415 283 487.09 ₭ 256 926 053 653.92 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 712.89 ₭ 5 700 665 437 820.06 ₭ 1 203 886 884 754.91 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.13 ₭ 240 883 707 182.12 ₭ 724 279 014.53 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.55 ₭ 5 585 367 634 977.19 ₭ 174 650 820 023.49 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 542.38 ₭ 2 667 452 061 733.95 ₭ 424 301 057 276.46 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 477.93 ₭ 5 350 109 754 197.93 ₭ 1 550 593 025 414.82 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.32 ₭ 5 324 998 870 654.21 ₭ 147 558 100 920.01 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 599.32 ₭ 5 242 410 180 342.48 ₭ 739 130 008 761.91 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.53 ₭ 294 127 604 355.19 ₭ 49 232 562 422.60 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 502.06 ₭ 5 212 149 824 800.46 ₭ 304 572 770 309.71 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 460.47 ₭ 800 349 237 079.97 ₭ 1 357 960 417 535.62 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 459.00 ₭ 5 060 684 628 927.08 ₭ 305 745 538 503.24 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 207.27 ₭ 5 035 057 945 963.01 ₭ 44 661 320 960.90 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 340.91 ₭ 5 034 091 011 793.61 ₭ 744 814 102 760.93 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 327.89 ₭ 6 180 566 532 621.85 ₭ 24 544 514 702.36 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 525.36 ₭ 4 938 182 656 924.69 ₭ 314 572 656 465.31 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 092.01 ₭ 4 875 369 234 114.66 ₭ 288 212 803 636.53 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 053.44 ₭ 4 854 537 646 871.78 ₭ 885 116 294 110.39 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 367.81 ₭ 30 589 187 365 687.54 ₭ 5 091 161 032.13 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 819.95 ₭ 177 812 369 590 832.06 ₭ 758 349 316 222.45 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 432.56 ₭ 64 881 675 460 188.09 ₭ 28 710 940.58 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 663.74 ₭ 54 942 211 500 717.96 ₭ 1 299 950 959 611.95 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 914 141.85 ₭ 712 548 235 108 281.25 ₭ 2 076 637 198 942.24 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 687.52 ₭ 27 693 169 804 638.57 ₭ 80 564 525 631.12 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 690 534.42 ₭ 285 276 706 252 991.19 ₭ 548 655 275 276.00 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 308.41 ₭ 47 411 434 119 165.95 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.42 ₭ 55 226 040 594 776.55 ₭ 36 441 448 066.01 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 435.27 ₭ 24 973 921 774 895.60 ₭ 756 005 276 100.43 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 323 680.13 ₭ 254 241 342 695 508.34 ₭ 25 109 314 048 446.56 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 812.54 ₭ 16 063 226 373 232.50 ₭ 148 516 642 994.24 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 798 031.04 ₭ 221 701 163 777 394.03 ₭ 5 210 170 526 385.76 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 519.73 ₭ 220 281 464 016 804.94 ₭ 28 592 128 458.56 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 204.95 ₭ 15 984 453 397 282.32 ₭ 724 315 401 959.73 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 729 087.20 ₭ 130 753 753 681 493.62 ₭ 3 670 620 023.63 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 657.35 ₭ 15 747 756 976 944.20 ₭ 1 887 765 897 758.49 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 307 578.61 ₭ 115 555 014 075 962.69 ₭ 557 842 147 395.29 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 753.80 ₭ 53 053 108 375 722.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.67 ₭ 2 678 150 465 123.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 631.64 ₭ 14 048 325 047 743.68 ₭ 348 541 190 451.72 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 104.34 ₭ 11 712 759 033 562.35 ₭ 535 409 101 185.28 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 406 907.30 ₭ 82 669 347 258 827.89 ₭ 693 463 219 385.84 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 660.90 ₭ 4 717 520 949 938.23 ₭ 10 452 170.21 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 615 187 005 275.11 ₭ 8 513 064 639 681.64 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 892 412.25 ₭ 79 079 056 305 091.83 ₭ 523 888 597 744.18 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 537.25 ₭ 12 362 315 027 877.41 ₭ 151 795.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.60 ₭ 23 888 087 295 218.81 ₭ 16 946 480 879.95 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.42 ₭ 8 281 708 150 700.64 ₭ 1 568 721 447 243.47 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 059 385.40 ₭ 70 031 923 868 241.82 ₭ 238 657 633 462.46 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.59 ₭ 8 159 081 099 615.75 ₭ 189 209 326 970.53 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.83 ₭ 8 128 466 844 866.63 ₭ 252 869 657 472.55 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 222 718.31 ₭ 42 863 351 283 791.64 ₭ 76 240 059 474.37 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 757 817.43 ₭ 35 316 973 496 076.69 ₭ 115 680 347 935.54 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 253.77 ₭ 7 985 291 868 029.55 ₭ 83 982 168 439.68 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 732.80 ₭ 7 322 684 582 722.68 ₭ 23 925 407 939.94 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 563 879.40 ₭ 34 687 329 449 821.06 ₭ 993 965 324 783.89 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 377.29 ₭ 34 647 894 387 444.99 ₭ 502 220 750 144.52 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 522.39 ₭ 7 056 752 509 853.10 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 709.34 ₭ 6 692 223 619 130.66 ₭ 3 200 785 496 362.59 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.08 ₭ 15 809 869 323 690.17 ₭ 79 756 412 404.91 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 780.83 ₭ 8 155 416 681 502.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago