0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 126.91 FG 2 954 866 785 508.50 FG 848 279 770 039.02 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.73 FG 2 928 853 876 241.48 FG 981 009 734 150.40 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 735 037 435.58 FG 94 097 491 206.49 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 661.31 FG 2 897 890 554 641.50 FG 319 461 398 561.77 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.31 FG 1 507 127 663 824.86 FG 1 328 177 349 984.78 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 561.33 FG 2 866 083 706 648.72 FG 288 984 561 297.06 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 624.73 FG 297 291 588 877.36 FG 33 407 819 928.53 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.88 FG 2 830 693 797 504.35 FG 387 610 727 667.39 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 854.99 FG 407 494 154 674.19 FG 65 700 423 493.08 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.20 FG 2 721 166 370 354.43 FG 535 681 536 385.05 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 108.88 FG 2 719 367 703 969.43 FG 169 779 961 792.07 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 905.95 FG 2 714 337 622 170.21 FG 455 336 211 395.19 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 971 958 809.95 FG 77 286 105 978.37 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 841.69 FG 430 316 641 473.52 FG 225 385 726 881.32 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 317.37 FG 2 581 650 273 371.71 FG 307 677 336 242.51 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 424.05 FG 2 560 519 940 702.43 FG 162 141 678 826.58 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 369 275 210.06 FG 102 047 815 083.75 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 488.36 FG 2 557 801 939 169.74 FG 168 655 627 208.67 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.49 FG 2 555 180 845 830.24 FG 179 633 538 291.47 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 816.76 FG 2 547 823 466 488.67 FG 501 956 487 442.74 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.91 FG 2 538 131 970 460.63 FG 486 535 166 524.90 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 803 228 986.65 FG 263 491 381.86 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.98 FG 2 534 211 101 402.31 FG 227 244 368 766.73 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.08 FG 2 526 018 229 417.89 FG 155 533 685 250.75 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 274.63 FG 2 500 066 675 096.47 FG 912 440 177 457.18 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 599 600 472.12 FG 36 605 764 276.55 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.78 FG 2 499 191 378 085.63 FG 125 142 460 345.07 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 898.90 FG 2 308 014 382 212.74 FG 513 853 221 803.63 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.79 FG 2 497 861 662 333.26 FG 83 644 975 224.09 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.34 FG 137 424 137 994.40 FG 2 194 758 019.75 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.20 FG 2 436 863 767 476.11 FG 35 846 531 527.90 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.62 FG 195 852 343 365.65 FG 34 702 043 163.59 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 639.40 FG 1 127 051 925 573.44 FG 299 916 829 228.17 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 052.93 FG 2 421 011 886 145.41 FG 1 942 796 717.46 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 839.64 FG 2 405 887 362 836.26 FG 378 200 855 351.00 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 808.15 FG 2 366 556 127 201.20 FG 210 330 479 482.88 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.72 FG 131 087 383 250.43 FG 7 108 220 308.42 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.53 FG 2 361 681 749 192.78 FG 111 582 913 260.51 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.95 FG 295 990 711 337.54 FG 6 941 975 474.23 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.36 FG 113 446 266 081.37 FG 11 747 598 117.30 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.60 FG 2 361 043 916 296.16 FG 102 791 223 253.68 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 092.26 FG 2 280 727 724 494.55 FG 481 652 225 545.42 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.06 FG 96 372 985 810.47 FG 289 770 246.43 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.85 FG 2 234 599 268 372.13 FG 69 874 468 459.53 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 019.99 FG 1 067 196 792 605.18 FG 169 754 776 072.74 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 794.77 FG 2 140 477 068 612.89 FG 620 362 752 567.32 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.57 FG 2 130 430 682 114.79 FG 59 035 187 279.95 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 060.18 FG 2 097 388 519 269.38 FG 295 711 846 516.26 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.10 FG 117 674 855 525.03 FG 19 697 011 040.18 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 644.26 FG 2 085 281 927 049.48 FG 121 853 767 590.53 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 190.30 FG 320 204 494 404.49 FG 543 294 113 085.86 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 251.65 FG 2 024 683 585 453.68 FG 122 322 969 820.08 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 883.90 FG 2 014 430 837 426.19 FG 17 868 144 348.96 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 140.44 FG 2 014 043 985 471.45 FG 297 985 944 323.54 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 562.84 FG 2 472 727 017 185.59 FG 9 819 793 106.00 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.59 FG 1 975 672 878 388.24 FG 125 854 531 684.76 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 237.86 FG 1 950 542 423 630.65 FG 115 308 456 350.93 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 823.16 FG 1 942 208 102 122.35 FG 354 118 180 306.93 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.48 FG 12 238 151 572 943.44 FG 2 036 876 614.23 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 732.17 FG 71 139 344 258 547.00 FG 303 401 125 574.81 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 658.56 FG 25 957 923 271 900.55 FG 11 486 700.79 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 667.25 FG 21 981 332 948 149.40 FG 520 085 633 231.62 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 971 722.10 FG 285 076 984 884 867.50 FG 830 823 012 682.43 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 479.76 FG 11 079 510 075 007.51 FG 32 232 333 088.45 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 083 313.55 FG 114 133 779 678 971.78 FG 219 506 531 502.52 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 351.97 FG 18 968 412 272 757.14 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.80 FG 22 094 887 565 745.96 FG 14 579 529 676.22 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 581.91 FG 9 991 590 701 583.70 FG 302 463 319 742.85 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 135 570.57 FG 101 717 121 505 047.03 FG 10 045 758 572 920.50 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 147.91 FG 6 426 591 094 297.40 FG 59 418 681 717.15 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 836 351.15 FG 88 698 415 350 816.67 FG 2 084 490 047 431.45 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.09 FG 88 130 420 501 837.77 FG 11 439 166 319.97 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 084.02 FG 6 395 075 526 132.56 FG 289 784 804 343.77 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 897 685.25 FG 52 312 087 835 337.11 FG 1 468 545 197.98 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 667.12 FG 6 300 377 794 079.69 FG 755 259 200 410.04 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 329 371.55 FG 46 231 361 440 531.64 FG 223 182 024 157.26 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 105.39 FG 21 225 538 748 577.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.36 FG 1 071 477 020 147.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 654.41 FG 5 620 467 429 387.07 FG 139 444 695 511.82 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 451.14 FG 4 686 051 926 665.06 FG 214 206 989 401.39 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 279 789.02 FG 33 074 432 154 569.02 FG 277 441 433 394.37 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.74 FG 1 887 390 329 912.50 FG 4 181 714.33 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 934 251 395.61 FG 3 405 915 108 668.58 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 963 028.50 FG 31 638 025 088 323.25 FG 209 597 855 277.51 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 017.53 FG 4 945 926 915 121.23 FG 60 730.29 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.67 FG 9 557 168 996 078.74 FG 6 779 964 408.91 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.38 FG 3 313 353 781 501.40 FG 627 615 589 050.52 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 230 074.17 FG 28 018 439 620 457.55 FG 95 482 376 090.51 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 264 293 032 676.03 FG 75 699 049 955.06 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.83 FG 3 252 044 852 120.16 FG 101 168 336 358.58 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 695 906.34 FG 17 148 810 907 078.23 FG 30 502 196 499.15 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 109 422.56 FG 14 129 648 806 147.62 FG 46 281 505 131.91 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 906.95 FG 3 194 763 269 349.17 FG 33 599 666 918.32 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 094.96 FG 2 929 666 707 809.97 FG 9 572 100 275.60 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 840.30 FG 13 877 740 209 068.60 FG 397 666 605 442.42 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 352.81 FG 13 861 962 991 293.01 FG 200 928 961 919.41 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 614.75 FG 2 823 272 347 705.60 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.28 FG 2 677 431 277 655.40 FG 1 280 573 347 329.39 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.04 FG 6 325 227 761 649.64 FG 31 909 022 369.79 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 812.47 FG 3 262 826 968 744.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago