0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 145.43 FG 2 959 037 118 333.09 FG 849 476 984 406.44 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 442.18 FG 2 932 987 495 908.67 FG 982 394 276 125.57 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.30 FG 2 929 864 255 349.05 FG 94 230 295 114.34 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 703.18 FG 2 901 980 474 417.70 FG 319 912 268 415.92 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.55 FG 1 509 254 739 061.59 FG 1 330 051 864 811.19 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 572.00 FG 2 870 128 736 028.20 FG 289 392 417 856.85 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 662.31 FG 297 711 169 508.76 FG 33 454 969 847.00 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.03 FG 2 834 688 879 556.10 FG 388 157 779 652.50 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 244.31 FG 408 069 269 010.10 FG 65 793 149 376.37 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.88 FG 2 725 006 871 554.39 FG 536 437 567 183.35 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 356.02 FG 2 723 205 666 632.79 FG 170 019 579 683.16 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 914.29 FG 2 718 168 485 658.96 FG 455 978 847 319.73 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 677 745 852 471.26 FG 77 395 183 242.44 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 849.93 FG 430 923 966 183.97 FG 225 703 823 622.47 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 346.04 FG 2 585 293 869 397.58 FG 308 111 574 733.73 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 428.88 FG 2 564 133 714 564.96 FG 162 370 516 474.62 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.71 FG 168 606 902 137.44 FG 102 191 839 631.66 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 493.28 FG 2 561 411 876 997.74 FG 168 893 658 277.16 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.57 FG 2 558 787 084 394.49 FG 179 887 062 966.36 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 117.11 FG 2 551 419 321 261.43 FG 502 664 920 603.37 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 579.96 FG 2 541 714 147 200.87 FG 487 221 834 900.35 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 120 973 723 871.10 FG 263 863 258.78 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.34 FG 2 537 787 744 448.43 FG 227 565 088 690.53 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.27 FG 2 529 583 309 505.19 FG 155 753 196 748.23 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 308.89 FG 2 503 595 128 619.29 FG 913 727 944 215.80 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 985 743 563.32 FG 36 657 427 593.86 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 949.94 FG 2 502 718 596 263.47 FG 125 319 079 376.66 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 915.69 FG 2 311 271 783 928.77 FG 514 578 445 346.17 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.14 FG 2 501 387 003 825.06 FG 83 763 027 038.64 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.61 FG 137 618 090 695.21 FG 2 197 855 577.81 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.26 FG 2 440 303 019 969.11 FG 35 897 123 306.79 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.73 FG 196 128 758 350.01 FG 34 751 019 675.96 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 655.83 FG 1 128 642 583 285.42 FG 300 340 114 976.18 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 132.04 FG 2 424 428 766 184.48 FG 1 945 538 671.50 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 871.88 FG 2 409 282 896 973.60 FG 378 734 626 771.46 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 102.85 FG 2 369 896 151 444.22 FG 210 627 328 094.43 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.99 FG 131 272 392 611.92 FG 7 118 252 450.86 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.99 FG 2 365 014 894 012.77 FG 111 740 395 109.82 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.25 FG 296 408 455 983.53 FG 6 951 772 988.06 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.61 FG 113 606 377 762.07 FG 11 764 178 016.70 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.83 FG 2 364 376 160 914.67 FG 102 936 297 006.08 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 141.79 FG 2 283 946 615 356.24 FG 482 332 002 412.55 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.10 FG 96 509 001 223.45 FG 290 179 211.86 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.07 FG 2 237 753 056 124.73 FG 69 973 085 355.17 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 041.19 FG 1 068 702 974 148.23 FG 169 994 358 418.13 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 819.89 FG 2 143 498 017 585.38 FG 621 238 297 672.39 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.88 FG 2 133 437 452 182.29 FG 59 118 506 223.64 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 202.81 FG 2 100 348 655 486.25 FG 296 129 197 588.12 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.69 FG 117 840 935 199.09 FG 19 724 810 293.97 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 947.20 FG 2 088 224 976 702.87 FG 122 025 745 146.09 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 232.91 FG 320 656 413 022.33 FG 544 060 887 846.85 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 726.21 FG 2 027 541 110 015.27 FG 122 495 609 581.29 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 890.79 FG 2 017 273 891 835.74 FG 17 893 362 443.14 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 168.87 FG 2 016 886 493 899.91 FG 298 406 504 929.18 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 783.80 FG 2 476 216 885 052.59 FG 9 833 652 209.81 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 213.71 FG 1 978 461 231 993.82 FG 126 032 155 693.79 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 245.26 FG 1 953 295 309 525.51 FG 115 471 196 222.26 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 835.62 FG 1 944 949 225 424.48 FG 354 617 962 794.03 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.94 FG 12 255 423 811 904.33 FG 2 039 751 347.35 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 761.43 FG 71 239 746 328 764.14 FG 303 829 328 862.76 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 255.07 FG 25 994 558 825 154.52 FG 11 502 912.47 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 679.48 FG 22 012 356 165 429.92 FG 520 819 652 849.19 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 014 022.50 FG 285 479 326 511 038.19 FG 831 995 589 564.14 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 512.90 FG 11 095 147 072 510.32 FG 32 277 823 990.90 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 132 828.17 FG 114 294 861 677 701.31 FG 219 816 330 677.91 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 551.47 FG 18 995 183 223 217.34 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.05 FG 22 126 071 047 628.41 FG 14 600 106 404.57 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 636.37 FG 10 005 692 270 858.15 FG 302 890 199 464.38 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 178 102.22 FG 101 860 679 330 636.73 FG 10 059 936 591 682.63 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 307.60 FG 6 435 661 223 591.27 FG 59 502 541 903.33 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 653 288.22 FG 88 823 599 306 601.19 FG 2 087 431 979 470.47 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.52 FG 88 254 802 821 631.61 FG 11 455 310 916.08 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 098.25 FG 6 404 101 176 125.70 FG 290 193 790 321.60 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 939 881.16 FG 52 385 918 174 522.70 FG 1 470 617 820.09 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 696.29 FG 6 309 269 793 018.80 FG 756 325 130 776.17 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 373 588.06 FG 46 296 609 784 411.73 FG 223 497 010 716.30 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 132.35 FG 21 255 495 280 423.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.99 FG 1 072 989 242 563.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 666.62 FG 5 628 399 841 069.80 FG 139 641 499 913.89 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 516.69 FG 4 692 665 556 850.80 FG 214 509 309 101.06 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 095 940.60 FG 33 121 111 548 288.28 FG 277 832 998 632.52 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.37 FG 1 890 054 086 493.42 FG 4 187 616.17 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 252 928 135 586.71 FG 3 410 722 025 733.36 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 005 316.63 FG 31 682 677 217 880.48 FG 209 893 669 904.46 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 035.90 FG 4 952 907 318 252.53 FG 60 816.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.88 FG 9 570 657 446 986.21 FG 6 789 533 269.43 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.45 FG 3 318 030 062 713.88 FG 628 501 370 401.17 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 274 150.54 FG 28 057 983 270 620.02 FG 95 617 134 547.01 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.69 FG 3 268 900 072 306.38 FG 75 805 887 337.50 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.52 FG 3 256 634 605 357.20 FG 101 311 119 659.67 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 743 462.85 FG 17 173 013 774 489.76 FG 30 545 245 584.11 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 153 328.65 FG 14 149 590 597 941.80 FG 46 346 824 245.78 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 944.93 FG 3 199 272 178 581.32 FG 33 647 087 598.85 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 107.79 FG 2 933 801 474 661.93 FG 9 585 609 799.68 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 852.66 FG 13 897 326 471 234.04 FG 398 227 849 727.97 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 366.01 FG 13 881 526 986 380.46 FG 201 212 541 757.74 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 655.13 FG 2 827 256 955 540.42 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 688.07 FG 2 681 210 053 604.81 FG 1 282 380 676 543.30 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.09 FG 6 334 154 832 435.62 FG 31 954 056 969.67 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 510.82 FG 3 267 431 939 254.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago