0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.68 ₤ 14 108 490 521.52 ₤ 4 050 249 288.36 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.64 ₤ 13 984 287 668.92 ₤ 4 683 990 020.69 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.173 ₤ 13 969 396 267.40 ₤ 449 283 727.20 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 141.62 ₤ 13 836 448 270.05 ₤ 1 525 320 239.72 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.818 ₤ 7 196 025 372.14 ₤ 6 341 598 086.61 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.10 ₤ 13 684 581 317.66 ₤ 1 379 803 639.18 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 127.12 ₤ 1 419 466 889.13 ₤ 159 511 052.45 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.501 ₤ 13 515 606 458.91 ₤ 1 850 710 260.16 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 317.11 ₤ 1 945 646 905.98 ₤ 313 697 323.57 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.69 ₤ 12 992 650 000.98 ₤ 2 557 698 342.18 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 836.09 ₤ 12 984 061 976.72 ₤ 810 641 952.94 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.20 ₤ 12 960 045 035.67 ₤ 2 174 076 562.13 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.073 ₤ 12 767 312 631.73 ₤ 369 015 042.91 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 27.89 ₤ 2 054 616 569.27 ₤ 1 076 140 693.38 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.01 ₤ 12 326 507 777.06 ₤ 1 469 055 323.70 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.35 ₤ 12 225 617 578.00 ₤ 774 171 732.58 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.104 ₤ 803 906 401.15 ₤ 487 243 837.49 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.66 ₤ 12 212 640 039.03 ₤ 805 273 635.19 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.04 ₤ 12 200 125 203.94 ₤ 857 689 451.44 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 016.13 ₤ 12 164 996 203.47 ₤ 2 396 672 628.37 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.07 ₤ 12 118 722 584.46 ₤ 2 323 041 031.48 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.103 ₤ 576 794 601.87 ₤ 1 258 082.32 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.22 ₤ 12 100 001 759.48 ₤ 1 085 015 080.39 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.635 ₤ 12 060 883 563.93 ₤ 742 620 795.94 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 115.90 ₤ 11 936 973 660.46 ₤ 4 356 593 555.50 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 306 345 649.45 ₤ 174 780 156.20 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.07 ₤ 11 932 794 412.97 ₤ 597 512 965.48 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 56.81 ₤ 11 019 988 851.84 ₤ 2 453 475 515.32 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.19 ₤ 11 926 445 469.54 ₤ 399 376 495.05 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.899 ₤ 656 153 826.57 ₤ 10 479 227.99 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.202 ₤ 11 635 201 131.33 ₤ 171 155 076.35 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.371 ₤ 935 128 765.72 ₤ 165 690 531.11 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.57 ₤ 5 381 292 140.55 ₤ 1 432 001 524.79 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 267.63 ₤ 11 559 513 753.95 ₤ 9 276 197.90 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 109.05 ₤ 11 487 299 265.37 ₤ 1 805 781 299.22 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 996.99 ₤ 11 299 505 904.30 ₤ 1 004 256 973.86 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.934 ₤ 625 897 963.71 ₤ 33 939 350.27 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.56 ₤ 11 276 232 396.25 ₤ 532 770 709.60 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.40 ₤ 1 413 255 638.41 ₤ 33 145 587.36 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.856 ₤ 541 667 589.74 ₤ 56 090 811.78 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.54 ₤ 11 273 186 959.67 ₤ 490 793 360.32 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 167.55 ₤ 10 889 704 280.75 ₤ 2 299 726 638.14 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.134 ₤ 460 148 445.10 ₤ 1 383 555.02 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.744 ₤ 10 669 456 488.48 ₤ 333 626 977.97 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 71.72 ₤ 5 095 504 104.25 ₤ 810 521 699.64 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 84.96 ₤ 10 220 054 786.28 ₤ 2 962 022 537.67 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.03 ₤ 10 172 086 685.19 ₤ 281 873 072.67 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 482.53 ₤ 10 014 321 521.76 ₤ 1 411 924 153.11 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.01 ₤ 561 857 675.59 ₤ 94 046 572.56 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 024.85 ₤ 9 956 516 634.44 ₤ 581 810 568.75 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 144.15 ₤ 1 528 868 271.29 ₤ 2 594 045 823.81 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 605.49 ₤ 9 667 180 028.06 ₤ 584 050 850.87 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.32 ₤ 9 618 226 620.39 ₤ 85 314 352.04 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.16 ₤ 9 616 379 533.02 ₤ 1 422 782 201.77 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 747.53 ₤ 11 806 436 031.35 ₤ 46 886 194.21 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.55 ₤ 9 433 170 461.38 ₤ 600 912 865.54 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.01 ₤ 9 313 181 030.90 ₤ 550 558 919.09 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.13 ₤ 9 273 387 461.66 ₤ 1 690 794 662.85 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.34 ₤ 58 433 038 780.17 ₤ 9 725 397.62 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 98.99 ₤ 339 666 332 540.42 ₤ 1 448 637 862.59 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 018.05 ₤ 123 940 313 057.82 ₤ 54 845.12 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.38 ₤ 104 953 437 857.29 ₤ 2 483 233 174.10 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 143 104.85 ₤ 1 361 146 282 085.52 ₤ 3 966 899 170.20 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 112.11 ₤ 52 900 917 104.96 ₤ 153 898 499.96 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 167 510.97 ₤ 544 950 234 874.77 ₤ 1 048 069 521.88 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 674.91 ₤ 90 567 759 626.60 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.839 ₤ 105 495 622 788.91 ₤ 69 612 328.13 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 184.22 ₤ 47 706 469 678.97 ₤ 1 444 160 156.60 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 143 887.17 ₤ 485 664 887 388.06 ₤ 47 965 102 962.56 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 540.24 ₤ 30 684 801 082.84 ₤ 283 704 129.04 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 763 748.00 ₤ 423 504 964 213.09 ₤ 9 952 735 676.83 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.81 ₤ 420 792 980 721.18 ₤ 54 618 154.16 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.15 ₤ 30 534 324 893.21 ₤ 1 383 624 529.34 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 142 751.35 ₤ 249 772 544 402.20 ₤ 7 011 807.13 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 98.68 ₤ 30 082 175 218.77 ₤ 3 606 107 497.82 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 149 587.16 ₤ 220 739 130 399.97 ₤ 1 065 618 757.45 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.22 ₤ 101 344 775 919.24 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.13 ₤ 5 115 940 744.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.32 ₤ 26 835 832 952.92 ₤ 665 801 306.02 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 221.79 ₤ 22 374 314 644.22 ₤ 1 022 765 998.94 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 761 090.61 ₤ 157 919 238 473.30 ₤ 1 324 689 103.59 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.90 ₤ 9 011 651 120.98 ₤ 19 966.27 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 277 676 112.24 ₤ 16 262 093 866.10 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 143 063.34 ₤ 151 060 880 059.79 ₤ 1 000 758 940.81 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.15 ₤ 23 615 129 908.52 ₤ 289.97 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.700 ₤ 45 632 252 815.95 ₤ 32 372 039.26 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.245 ₤ 15 820 144 803.15 ₤ 2 996 652 381.32 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 149 113.05 ₤ 133 778 582 422.66 ₤ 455 896 084.61 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.156 ₤ 15 585 896 303.97 ₤ 361 437 386.63 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.32 ₤ 15 527 415 380.19 ₤ 483 044 623.74 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 160 886.57 ₤ 81 879 777 905.55 ₤ 145 637 682.32 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 148 536.98 ₤ 67 464 298 976.75 ₤ 220 978 549.58 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 128.47 ₤ 15 253 915 176.54 ₤ 160 427 057.01 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.43 ₤ 13 988 168 665.02 ₤ 45 703 544.63 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 807.91 ₤ 66 261 520 539.62 ₤ 1 898 723 678.89 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.66 ₤ 66 186 189 655.49 ₤ 959 367 904.04 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 136.63 ₤ 13 480 171 543.65 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.82 ₤ 12 783 829 710.39 ₤ 6 114 305 058.19 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.182 ₤ 30 200 825 417.70 ₤ 152 354 800.52 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 362.56 ₤ 15 578 896 344.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago