0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 633.97 CF 142 706 752 099.29 CF 40 968 090 828.15 CF arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 117.78 CF 141 450 445 787.16 CF 47 378 350 057.94 CF arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.75 CF 141 299 819 925.28 CF 4 544 484 853.47 CF arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 432.51 CF 139 955 056 864.24 CF 15 428 546 164.39 CF arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 8.27 CF 72 787 475 549.91 CF 64 144 981 681.66 CF arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 365.18 CF 138 418 929 417.20 CF 13 956 652 242.94 CF arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 285.85 CF 14 357 844 246.38 CF 1 613 447 178.09 CF arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.07 CF 136 709 756 260.62 CF 18 719 851 702.13 CF arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 13 322.55 CF 19 680 131 638.49 CF 3 173 034 430.60 CF arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 57.58 CF 131 420 075 023.21 CF 25 871 004 605.68 CF arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 8 456.97 CF 131 333 207 541.00 CF 8 199 607 182.87 CF arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 285.23 CF 131 090 277 253.96 CF 21 990 687 417.82 CF arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.743 CF 129 140 797 587.83 CF 3 732 570 693.43 CF arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 282.13 CF 20 782 354 920.41 CF 10 885 115 095.72 CF arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 981.24 CF 124 682 076 151.78 CF 14 859 429 049.41 CF arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 165.37 CF 123 661 576 290.06 CF 7 830 712 531.19 CF arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.05 CF 8 131 477 377.04 CF 4 928 449 675.24 CF arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 168.47 CF 123 530 309 062.43 CF 8 145 306 888.37 CF arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 71.16 CF 123 403 722 063.91 CF 8 675 490 530.88 CF arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 10 278.09 CF 123 048 393 791.60 CF 24 242 236 695.55 CF arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 172.65 CF 122 580 338 200.08 CF 23 497 456 378.53 CF arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.05 CF 5 834 251 661.14 CF 12 725 446.54 CF arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 12.36 CF 122 390 977 890.69 CF 10 974 879 124.36 CF arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 6.43 CF 121 995 299 088.18 CF 7 511 576 214.88 CF arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 172.36 CF 120 741 955 943.47 CF 44 066 749 421.13 CF arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.042 CF 13 213 627 954.58 CF 1 767 893 481.24 CF arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 142.27 CF 120 699 683 041.64 CF 6 043 816 984.62 CF arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 574.66 CF 111 466 695 520.54 CF 24 816 795 362.48 CF arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 12.06 CF 120 635 463 762.06 CF 4 039 675 427.06 CF arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 9.10 CF 6 636 966 677.96 CF 105 996 923.51 CF arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.04 CF 117 689 540 276.56 CF 1 731 225 960.32 CF arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.75 CF 9 458 785 739.45 CF 1 675 952 329.01 CF arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 562.13 CF 54 431 529 886.43 CF 14 484 631 526.87 CF arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 707.10 CF 116 923 965 831.56 CF 93 828 327.86 CF arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 103.05 CF 116 193 519 501.76 CF 18 265 397 266.98 CF arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 10 084.49 CF 114 293 998 033.98 CF 10 158 014 480.28 CF arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 9.45 CF 6 330 929 975.12 CF 343 295 013.64 CF arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 15.77 CF 114 058 587 538.48 CF 5 388 951 955.22 CF arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 44.48 CF 14 295 017 722.52 CF 335 266 137.19 CF arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 8.66 CF 5 478 943 500.82 CF 567 356 058.32 CF arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 76.24 CF 114 027 783 083.44 CF 4 964 352 940.30 CF arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 694.80 CF 110 148 872 897.30 CF 23 261 632 330.12 CF arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.36 CF 4 654 380 990.23 CF 13 994 597.29 CF arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 7.53 CF 107 921 076 305.97 CF 3 374 621 995.63 CF arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 725.40 CF 51 540 796 651.26 CF 8 198 390 826.11 CF arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 859.41 CF 103 375 398 140.73 CF 29 960 725 802.07 CF arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 10.46 CF 102 890 202 938.53 CF 2 851 133 552.83 CF arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 880.75 CF 101 294 415 350.02 CF 14 281 549 808.13 CF arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 20.34 CF 5 683 165 318.34 CF 951 276 885.10 CF arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 10 366.35 CF 100 709 721 494.05 CF 5 884 987 942.33 CF arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 458.06 CF 15 464 434 345.45 CF 26 238 657 760.61 CF arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 16 239.44 CF 97 783 094 630.82 CF 5 907 648 295.95 CF arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 235.87 CF 97 287 933 096.54 CF 862 950 864.18 CF arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 972.69 CF 97 269 249 890.16 CF 14 391 378 485.90 CF arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 7 561.28 CF 119 421 573 649.73 CF 474 251 762.32 CF arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 106.76 CF 95 416 098 305.40 CF 6 078 206 821.98 CF arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 252.97 CF 94 202 410 570.03 CF 5 568 878 900.44 CF arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 426.12 CF 93 799 900 392.84 CF 17 102 312 570.82 CF arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 84.40 CF 591 047 579 958.18 CF 98 371 962.98 CF arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 001.27 CF 3 435 709 797 612.31 CF 14 652 907 341.34 CF arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 20 412.50 CF 1 253 650 736 318.42 CF 554 755.89 CF arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 418.59 CF 1 061 599 340 866.31 CF 25 117 792 753.29 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 447 499.13 CF 13 767 933 908 457.99 CF 40 125 008 102.14 CF arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 133.97 CF 535 090 416 058.68 CF 1 556 676 460.07 CF arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 694 365.97 CF 5 512 147 309 882.68 CF 10 601 176 448.61 CF arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 826.66 CF 916 088 847 457.03 CF 0.000000 CF arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 8.49 CF 1 067 083 517 257.13 CF 704 125 592.88 CF arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 863.33 CF 482 548 812 122.89 CF 14 607 615 545.09 CF arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 455 412.28 CF 4 912 478 665 388.10 CF 485 164 876 246.16 CF arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 464.53 CF 310 375 393 786.02 CF 2 869 654 606.25 CF arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 27 955 187.72 CF 4 283 733 816 071.46 CF 100 671 477 276.45 CF arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 48.69 CF 4 256 302 224 060.47 CF 552 460 192.20 CF arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 487.01 CF 308 853 333 842.26 CF 13 995 300 376.46 CF arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 443 923.49 CF 2 526 438 141 687.40 CF 70 924 116.29 CF arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 998.13 CF 304 279 860 060.39 CF 36 475 616 434.63 CF arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 513 067.49 CF 2 232 766 454 536.26 CF 10 778 686 183.29 CF arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 922.70 CF 1 025 097 886 382.68 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 21.56 CF 51 747 512 356.30 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 417.97 CF 271 443 252 894.28 CF 6 734 550 502.09 CF arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 243.38 CF 226 315 194 276.32 CF 10 345 232 443.09 CF arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 27 928 308.27 CF 1 597 346 050 744.12 CF 13 399 171 174.71 CF arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 90.06 CF 91 152 448 985.64 CF 201 957.96 CF arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.488 CF 205 107 789 078.08 CF 164 490 353 835.14 CF arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 447 079.27 CF 1 527 974 061 413.94 CF 10 122 632 032.12 CF arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 628.69 CF 238 865 985 309.04 CF 2 933.00 CF arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 7.08 CF 461 568 201 105.81 CF 327 441 732.70 CF arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.48 CF 160 020 058 783.33 CF 30 311 005 125.35 CF arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 508 271.87 CF 1 353 164 391 956.70 CF 4 611 368 553.54 CF arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.58 CF 157 650 645 666.38 CF 3 655 923 038.25 CF arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 23.51 CF 157 059 113 731.73 CF 4 885 974 815.46 CF arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 627 360.45 CF 828 210 300 009.49 CF 1 473 118 658.22 CF arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 502 444.94 CF 682 398 373 868.48 CF 2 235 188 168.90 CF arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 299.48 CF 154 292 671 375.53 CF 1 622 712 523.30 CF arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 439.25 CF 141 489 701 889.57 CF 462 289 314.63 CF arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 68 861.66 CF 670 232 323 645.39 CF 19 205 505 290.24 CF arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 451.70 CF 669 470 355 113.69 CF 9 703 963 542.05 CF arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 381.96 CF 136 351 333 673.91 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 129.64 CF 129 307 867 101.53 CF 61 845 922 841.10 CF arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.84 CF 305 480 001 528.38 CF 1 541 062 009.09 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 23 897.21 CF 157 579 841 384.07 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago