0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 93 901 638.36 $ 1 855 603 703 638 869.75 $ 55 315 483 215 873.47 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 874 495.30 $ 466 370 960 448 373.62 $ 26 703 053 296 488.07 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 331.84 $ 14 368 833 873 525.12 $ 1 685 871 283 037.05 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 777 294.31 $ 129 653 582 754 774.44 $ 2 381 459 109 038.25 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 476.66 $ 176 656 038 103 581.12 $ 95 549 058 588 602.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 846 698.84 $ 123 561 131 247 743.09 $ 2 814 960 392 795.87 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 228 080.98 $ 106 832 229 412 361.59 $ 3 515 538 546 017.18 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 477.02 $ 52 519 409 613 348.11 $ 10 027 046 776 903.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 917.17 $ 51 878 753 912 063.09 $ 2 914 098 345 017.35 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 172.31 $ 25 188 829 878 944.50 $ 1 441 792 939 240.33 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 501.78 $ 21 473 307 372 787.32 $ 361 951 664 949.17 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 231.09 $ 20 015 353 221 479.09 $ 522 586 431 186.68 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 559.38 $ 19 550 039 705 613.35 $ 405 147 536 731.68 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 41 505.19 $ 16 860 873 854 485.11 $ 576 176 172 887.17 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.027 $ 15 946 008 955 724.94 $ 888 685 298 795.26 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 724.21 $ 11 110 420 443 150.61 $ 398 164 428 867.57 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 504 302.29 $ 9 969 090 203 792.45 $ 323 018 517 050.78 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 641.42 $ 9 962 608 735 807.38 $ 265 888 116 366.27 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 645.35 $ 16 303 476 981 301.94 $ 173 156 778 300.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 912.82 $ 9 593 694 643 859.41 $ 509 954 191 101.89 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 837.71 $ 8 177 920 520 052.49 $ 2 127 644 290.97 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 476.82 $ 7 923 692 535 257.89 $ 144 445 562 096.17 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 99 890.68 $ 7 495 078 876 116.17 $ 440 925 108 705.95 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 743.12 $ 7 351 467 760 860.64 $ 1 072 376 084 657.59 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 11 128.32 $ 6 680 273 503 741.02 $ 263 382 211 233.85 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.016 $ 6 654 084 478 537.12 $ 1 631 139 589 425.86 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 863 242.82 $ 6 371 539 980 842.53 $ 329 076 224 517.95 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 462.01 $ 6 348 409 225 572.65 $ 123 931 563 405.91 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 236.86 $ 5 877 348 370 336.93 $ 64 022 583 061.22 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 314.62 $ 5 832 853 156 971.03 $ 351 171 110 567.04 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 57.74 $ 540 607 409 843.97 $ 9 115 850 352.53 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 609.15 $ 5 827 250 320 696.99 $ 232 737 724 872.29 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 713.01 $ 4 316 782 532 929.29 $ 123 335 387 493.40 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 729.56 $ 5 036 899 957 056.79 $ 560 853 152 641.23 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 147.31 $ 4 366 873 752 964.24 $ 113 977 952 605.99 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 590.03 $ 4 362 308 941 306.54 $ 138 551 580 485.09 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 29 032.54 $ 4 324 529 912 445.54 $ 179 817 046 614.32 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 536.54 $ 7 958 436 916 374.75 $ 502 266 478 666.79 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 637.86 $ 9 637 861 039 001.20 $ 294 712 662 943.78 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 474.71 $ 4 155 646 018 969.11 $ 7 685 770 615 749.66 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 225 141.40 $ 4 153 125 727 790.09 $ 99 399 142 139.85 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 779.72 $ 4 145 393 128 762.27 $ 116 693 560 442.15 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 603.90 $ 365 184 470 217.93 $ 586 669 250 093.46 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 480.89 $ 296 274 004 011.53 $ 479 166 717 364.64 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 553.44 $ 4 099 040 543 526.80 $ 69 771 655 316.05 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 718.18 $ 3 713 883 242 886.31 $ 1 071 310 066 490.51 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 61 463.33 $ 3 687 799 836 496.92 $ 4 233 870 538.85 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 233 114.14 $ 3 484 406 932 871.87 $ 274 571 779 623.59 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 35 161.97 $ 3 435 249 426 058.27 $ 187 166 753 433.25 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 723.82 $ 3 376 698 474 921.46 $ 227 713 497 815.33 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 651.46 $ 3 327 771 582 137.29 $ 246 182 652 495.98 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 124.53 $ 3 308 885 484 725.26 $ 9 566 636 782.99 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 105.13 $ 1 456 485 530 659.76 $ 31 001 871 332.76 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 909.43 $ 3 289 487 930 708.00 $ 391 341 895 756.94 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 85.86 $ 3 230 437 121 328.24 $ 76 908 348 779.13 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 927.43 $ 3 029 753 368 216.52 $ 109 885 695 544.36 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 59 161.38 $ 1 417 682 325 488.10 $ 64 608 527 123.38 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 060.67 $ 2 973 737 383 858.13 $ 403 751 236 326.09 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 36.38 $ 2 945 906 409 633.43 $ 33 638 036 813.61 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 7 050.33 $ 2 756 216 639 383.87 $ 179 339 593 257.67 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.037 $ 2 606 006 460 775.07 $ 731 845 206 164.57 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 649.99 $ 2 573 341 653 753.00 $ 231 523 791 022.74 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 289.81 $ 134 265 609 647.88 $ 392 065 445 353.78 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 262.90 $ 2 510 345 684 564.25 $ 73 134 124 099.93 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 711.98 $ 2 509 642 306 160.70 $ 441 119 710 344.95 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 34 136.91 $ 2 241 172 494 217.48 $ 164 384 638 935.58 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.232 $ 2 228 091 051 378.76 $ 367 812 804 477.48 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 923.80 $ 1 078 453 752 062.70 $ 42 390 041 917.49 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 114.10 $ 2 114 100 810 506.63 $ 36 112 472 284.43 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 497.22 $ 2 096 111 007 526.22 $ 48 588 116 012.08 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 488.93 $ 132 528 118 545.37 $ 4 928 388 035.89 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 337 713.15 $ 2 056 389 249 290.35 $ 102 704 329 698.54 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 363.18 $ 1 937 105 986 250.05 $ 19 030 893 015.40 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 509.93 $ 1 848 483 722 944.58 $ 71 932 855 230.61 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 723.25 $ 514 834 928 497.70 $ 21 700 611 165.21 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 323.39 $ 93 060 927 446.30 $ 7 093 923 855.85 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 16 091.41 $ 407 732 151 473.55 $ 762 485 756 971.79 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 309.41 $ 1 782 104 862 635.92 $ 171 601 480 908.23 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 304.55 $ 1 761 148 145 106.13 $ 157 113 541 269.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 29.45 $ 397 437 905 445.33 $ 20 567 859 942.37 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 929.62 $ 1 727 547 123 776.56 $ 124 105 654 070.28 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 589.25 $ 1 691 559 323 176.13 $ 54 063 396 892.65 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 200.88 $ 1 660 318 677 152.46 $ 41 575 583 083.68 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 32.85 $ 1 622 614 796 106.05 $ 92 578 535 441.70 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 135.18 $ 1 577 633 023 243.52 $ 695 826 602 169.42 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 813.12 $ 1 540 196 242 833.54 $ 31 476 857 581.39 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 220.70 $ 2 712 766 070 461.26 $ 21 272 819 067.81 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 29.17 $ 1 443 118 619 787.04 $ 38 708 710 502.85 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 463.97 $ 1 434 653 205 472.89 $ 213 034 010 137.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 72 564.85 $ 1 434 161 516 755.28 $ 48 639 914 939.17 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 941.79 $ 1 408 019 858 547.90 $ 2 034 232 490.54 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 535.04 $ 1 401 047 044 581.18 $ 55 133 097 994.03 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 139.99 $ 1 387 331 850 445.34 $ 61 173 537 182.42 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 816.38 $ 1 380 612 523 701.67 $ 299 250 086 747.93 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 $ 1 359 655 677 645.90 $ 29 626 560 550.31 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 868.84 $ 1 333 364 477 237.53 $ 54 244 287 615.81 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 543.22 $ 574 830 262 054.75 $ 17 712 037 641.74 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.85 $ 1 317 289 034 844.46 $ 203 010 145 851.39 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 108 028.22 $ 1 304 196 414 676.86 $ 18 722 994 980.84 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 669.40 $ 1 298 376 630 969.92 $ 110 264 613 788.84 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago