8962 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8962

Cryptocurrencies

account_balance
62 533 649 962 431 888.00 Db

Market Capitalizations

attach_money
2 649 738 043 280 404.00 Db

24 Hour Volume

data_usage
59.25 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-20 08:48:00 UTC - about 22 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
79 Tezos Tezos XTZ 11 763.18 Db 12 617 687 177 967.16 Db 1 217 269 457 813.03 Db arrow_downward-1.10 % arrow_downward-1.47 % 0.420 %trending_up
Loading...
80 Nexo Nexo NEXO 19 238.87 Db 12 431 114 252 490.26 Db 190 922 295 716.01 Db arrow_downward-1.03 % arrow_downward-3.78 % -3.89 %trending_down
Loading...
81 Optimism Optimism OP 6 364.58 Db 12 373 337 908 304.53 Db 1 575 266 208 091.30 Db arrow_downward-1.47 % arrow_downward-1.31 % -3.49 %trending_down
Loading...
82 United Stables United Stables U 20 674.47 Db 11 885 751 326 612.97 Db 432 561 226 859.59 Db arrow_upward0.000000 % arrow_downward-0.060 % -0.030 %trending_down
Loading...
83 LayerZero LayerZero ZRO 35 097.50 Db 11 695 630 249 741.78 Db 1 268 434 680 582.98 Db arrow_downward-0.020 % arrow_upward0.020 % 13.89 %trending_up
Loading...
84 Stacks Stacks STX 6 443.15 Db 11 691 784 337 192.70 Db 234 272 457 608.88 Db arrow_downward-1.69 % arrow_downward-5.46 % -19.31 %trending_down
Loading...
85 Chiliz Chiliz CHZ 1 129.46 Db 11 551 595 980 416.37 Db 2 060 301 639 435.74 Db arrow_downward-0.910 % arrow_downward-6.18 % -0.110 %trending_down
Loading...
86 Virtuals Protocol Virtuals Protocol VIRTUAL 17 513.28 Db 11 491 364 089 857.79 Db 2 677 770 680 596.09 Db arrow_downward-2.22 % arrow_downward-2.57 % -13.20 %trending_down
Loading...
87 Curve DAO Token Curve DAO Token CRV 7 882.89 Db 11 486 575 777 535.44 Db 1 060 596 773 606.35 Db arrow_downward-2.28 % arrow_downward-2.50 % -5.38 %trending_down
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 616.80 Db 1 094 825 997 604.39 Db 200 932 315 385.05 Db arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 928.96 Db 11 348 820 364 936.70 Db 1 174 482 281 003.58 Db arrow_downward-1.68 % arrow_downward-3.01 % -16.30 %trending_down
Loading...
88 Horizen Horizen ZEN 114 954.40 Db 906 596 509 217.52 Db 11 495 493 068.00 Db arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
89 Immutable Immutable IMX 5 245.28 Db 10 432 726 483 643.76 Db 540 433 618 908.32 Db arrow_downward-2.15 % arrow_downward-2.12 % -4.72 %trending_down
Loading...
90 dYdX dYdX DYDX 38 404.93 Db 7 057 502 063 623.47 Db 576 440 157 837.53 Db arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 First Digital USD First Digital USD FDUSD 20 664.52 Db 10 324 854 422 762.72 Db 64 297 889 541 644.44 Db arrow_upward0.000000 % arrow_downward-0.090 % -0.080 %trending_down
Loading...
90 Theta Token Theta Token THETA 944.72 Db 667 449 325 215.57 Db 46 352 528 225.97 Db arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 TrueUSD TrueUSD TUSD 20 668.37 Db 10 220 819 374 298.93 Db 256 974 686 211.83 Db arrow_downward-0.040 % arrow_downward-0.110 % -0.040 %trending_down
Loading...
92 Injective Injective INJ 96 180.68 Db 9 615 272 328 803.23 Db 1 030 489 552 526.06 Db arrow_downward-1.65 % arrow_downward-0.570 % -10.04 %trending_down
Loading...
93 Morpho Morpho MORPHO 25 199.00 Db 9 535 635 128 942.53 Db 331 732 233 559.99 Db arrow_downward-1.78 % arrow_downward-4.55 % -6.22 %trending_down
Loading...
94 Lido DAO Lido DAO LDO 11 108.63 Db 9 404 195 767 342.32 Db 819 613 575 199.09 Db arrow_downward-1.56 % arrow_downward-3.04 % -14.12 %trending_down
Loading...
95 Aerodrome Finance Aerodrome Finance AERO 9 890.35 Db 9 037 064 170 125.98 Db 302 150 886 083.17 Db arrow_downward-1.63 % arrow_downward-4.37 % -15.74 %trending_down
Loading...
96 ether.fi ether.fi ETHFI 12 891.95 Db 9 017 442 152 962.70 Db 801 411 522 324.88 Db arrow_downward-1.39 % arrow_downward-4.22 % -16.10 %trending_down
Loading...
97 FLOKI FLOKI FLOKI 0.913 Db 8 699 680 601 227.52 Db 719 007 726 832.75 Db arrow_downward-1.26 % arrow_downward-1.11 % -14.09 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 564.99 Db 891 199 219 051.72 Db 144 009 928 499.74 Db arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 79 379.96 Db 9 116 116 589 929.26 Db 1 221 837 336 637.65 Db arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 AB AB AB 89.18 Db 8 660 627 009 024.22 Db 124 130 987 298.21 Db arrow_downward-0.240 % arrow_downward-0.360 % -3.42 %trending_down
Loading...
99 Maple Finance Maple Finance SYRUP 7 524.87 Db 8 655 162 431 568.39 Db 400 078 188 029.29 Db arrow_downward-0.890 % arrow_upward1.62 % -8.46 %trending_down
Loading...
100 SPX6900 SPX6900 SPX 9 277.01 Db 8 636 828 594 649.11 Db 334 025 093 802.12 Db arrow_downward-4.78 % arrow_downward-10.92 % -24.40 %trending_down
Loading...
101 Celestia Celestia TIA 9 917.78 Db 8 621 697 397 727.15 Db 997 376 839 717.53 Db arrow_downward-1.70 % arrow_downward-3.17 % -13.37 %trending_down
Loading...
102 DoubleZero DoubleZero 2Z 2 471.26 Db 8 578 766 514 835.56 Db 257 799 376 567.11 Db arrow_downward-1.74 % arrow_downward-2.13 % 0.720 %trending_up
Loading...
102 SATS SATS 1000SATS 6.45 Db 13 553 820 637 492.24 Db 1 513 567 141 148.97 Db arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 Starknet Starknet STRK 1 636.30 Db 8 518 815 557 973.20 Db 849 747 186 205.17 Db arrow_downward-1.21 % arrow_downward-4.10 % -3.64 %trending_down
Loading...
104 Lighter Lighter LIT 33 731.31 Db 8 432 828 465 915.02 Db 1 043 261 096 821.18 Db arrow_downward-2.29 % arrow_downward-6.23 % -24.82 %trending_down
Loading...
105 Onyxcoin Onyxcoin XCN 347.17 Db 7 454 640 517 410.19 Db 1 378 464 733 661.89 Db arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
105 Humanity Protocol Humanity Protocol H 3 595.17 Db 8 288 144 776 737.50 Db 950 305 180 839.43 Db arrow_upward1.07 % arrow_downward-13.48 % 1.13 %trending_up
Loading...
106 BitTorrent [New] BitTorrent [New] BTT 0.008 Db 8 235 820 053 071.49 Db 343 968 445 274.32 Db arrow_downward-0.210 % arrow_downward-0.230 % -3.96 %trending_down
Loading...
106 Matic Network Matic Network MATIC 841.27 Db 4 103 560 519 913.53 Db 980 038 803 362.52 Db arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 The Graph The Graph GRT 767.61 Db 8 206 668 768 244.05 Db 588 184 316 449.35 Db arrow_downward-1.75 % arrow_downward-2.18 % -10.57 %trending_down
Loading...
108 Sun [New] Sun [New] SUN 422.93 Db 8 120 582 657 044.72 Db 745 977 382 368.00 Db arrow_downward-0.640 % arrow_downward-5.42 % -1.54 %trending_down
Loading...
109 Trust Wallet Token Trust Wallet Token TWT 18 325.55 Db 7 877 431 510 710.72 Db 320 683 961 767.64 Db arrow_downward-1.35 % arrow_downward-6.99 % 1.27 %trending_up
Loading...
110 Decred Decred DCR 454 765.89 Db 7 837 339 273 122.45 Db 146 912 551 262.36 Db arrow_downward-2.77 % arrow_downward-13.29 % 26.88 %trending_up
Loading...
111 The Sandbox The Sandbox SAND 2 927.03 Db 7 807 245 733 407.61 Db 1 885 742 215 397.52 Db arrow_downward-0.530 % arrow_upward0.560 % 21.89 %trending_up
Loading...
112 Conflux Conflux CFX 1 490.54 Db 7 713 359 215 501.76 Db 358 826 635 826.78 Db arrow_downward-0.370 % arrow_downward-1.26 % -4.85 %trending_down
Loading...
113 Gnosis Gnosis GNO 2 896 343.30 Db 7 644 196 125 440.25 Db 73 718 239 627.81 Db arrow_downward-0.710 % arrow_downward-2.49 % -1.56 %trending_down
Loading...
114 Bitcoin SV Bitcoin SV BSV 380 841.64 Db 7 608 143 616 295.21 Db 318 006 015 588.86 Db arrow_downward-0.820 % arrow_downward-3.47 % -4.87 %trending_down
Loading...
115 JUST JUST JST 844.47 Db 7 444 057 060 177.33 Db 641 026 531 036.53 Db arrow_downward-0.480 % arrow_downward-0.900 % 0.440 %trending_up
Loading...
116 JasmyCoin JasmyCoin JASMY 150.42 Db 7 437 782 715 610.53 Db 399 913 142 328.73 Db arrow_downward-1.81 % arrow_downward-4.64 % -16.53 %trending_down
Loading...
117 EURC EURC EURC 24 223.88 Db 7 382 097 861 009.69 Db 639 556 974 384.96 Db arrow_upward0.240 % arrow_upward0.700 % 0.360 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22 171.16 Db 10 818 995 516 892.01 Db 389 269 184 897.39 Db arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Ethereum Name Service Ethereum Name Service ENS 191 637.42 Db 7 319 578 450 288.09 Db 477 618 123 568.40 Db arrow_downward-1.59 % arrow_downward-2.78 % -9.44 %trending_down
Loading...
119 IOTA IOTA IOTA 1 724.51 Db 7 316 554 351 074.94 Db 254 535 801 713.70 Db arrow_downward-1.81 % arrow_downward-3.01 % -13.06 %trending_down
Loading...
120 AINFT AINFT NFT 0.008 Db 7 300 281 060 258.94 Db 502 145 479 438.65 Db arrow_upward0.050 % arrow_downward-0.420 % -4.22 %trending_down
Loading...
121 dogwifhat dogwifhat WIF 7 011.39 Db 7 003 253 752 394.49 Db 1 952 471 574 758.17 Db arrow_downward-1.47 % arrow_downward-0.600 % -9.00 %trending_down
Loading...
121 Kyber Network Kyber Network KNC 59 133.12 Db 12 125 133 225 719.54 Db 2 491 638 146 061.10 Db arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
122 Axie Infinity Axie Infinity AXS 41 210.16 Db 6 933 293 727 970.23 Db 8 758 702 736 192.15 Db arrow_downward-2.66 % arrow_upward9.81 % 111.60 %trending_up
Loading...
123 Telcoin Telcoin TEL 72.62 Db 6 912 194 040 546.83 Db 29 220 871 439.59 Db arrow_downward-0.070 % arrow_downward-2.90 % -6.45 %trending_down
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 715 194.35 Db 485 622 840 045.45 Db 209 194 494.05 Db arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Pyth Network Pyth Network PYTH 1 191.72 Db 6 852 360 958 686.32 Db 296 895 275 443.60 Db arrow_downward-1.80 % arrow_downward-2.95 % -12.48 %trending_down
Loading...
125 Kaia Kaia KAIA 1 089.35 Db 6 779 155 656 423.85 Db 400 884 291 597.63 Db arrow_downward-1.26 % arrow_downward-5.88 % -14.09 %trending_down
Loading...
126 Ordinals Ordinals ORDI 273 818.37 Db 5 750 185 687 569.46 Db 12 564 985 192 201.31 Db arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
126 Pendle Pendle PENDLE 39 696.84 Db 6 711 823 075 104.70 Db 1 572 853 258 163.37 Db arrow_downward-3.22 % arrow_upward1.72 % -11.51 %trending_down
Loading...
127 ZKsync ZKsync ZK 617.86 Db 6 595 803 771 449.40 Db 558 867 240 794.04 Db arrow_downward-2.34 % arrow_downward-7.83 % -13.52 %trending_down
Loading...
128 Gala Gala GALA 134.79 Db 6 349 726 696 426.16 Db 997 328 530 629.86 Db arrow_downward-1.80 % arrow_downward-3.38 % -7.65 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23 132.09 Db 739 746 027 507.75 Db 7 267 971 843.07 Db arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 Zebec Network Zebec Network ZBCN 64.57 Db 6 324 722 086 509.83 Db 211 585 421 324.00 Db arrow_downward-2.46 % arrow_downward-1.29 % 11.83 %trending_up
Loading...
130 Decentraland Decentraland MANA 3 207.89 Db 6 318 672 377 130.91 Db 1 753 446 226 457.34 Db arrow_downward-0.930 % arrow_upward0.280 % 10.66 %trending_up
Loading...
131 Crypterium Crypterium CRPT 8 896.00 Db 746 116 928 155.96 Db 19 364 058 225.98 Db arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Theta Network Theta Network THETA 6 272.28 Db 6 272 278 059 681.28 Db 368 610 219 583.59 Db arrow_downward-2.07 % arrow_downward-4.12 % 2.59 %trending_up
Loading...
132 Fartcoin Fartcoin FARTCOIN 6 266.10 Db 6 266 094 351 573.32 Db 1 600 366 525 471.81 Db arrow_downward-2.06 % arrow_downward-4.87 % -19.79 %trending_down
Loading...
133 Basic Attention Token Basic Attention Token BAT 4 069.02 Db 6 086 085 294 021.56 Db 726 259 243 780.92 Db arrow_downward-1.97 % arrow_downward-6.35 % 1.27 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 881 711.70 Db 4 055 998 298 187.55 Db 950 876 383 021.30 Db arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
134 Stable Stable STABLE 334.54 Db 5 887 982 537 526.18 Db 3 159 480 153 372.35 Db arrow_downward-1.11 % arrow_downward-2.87 % 13.94 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20 663.98 Db 8 782 113 518 778.94 Db 1 311 932 791 644.09 Db arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
135 pippin pippin PIPPIN 5 784.45 Db 5 784 429 400 154.20 Db 446 942 370 345.77 Db arrow_downward-7.21 % arrow_downward-6.02 % -15.18 %trending_down
Loading...
136 Raydium Raydium RAY 20 683.34 Db 5 555 530 076 321.05 Db 347 558 075 422.56 Db arrow_downward-1.86 % arrow_downward-3.66 % -14.50 %trending_down
Loading...
137 Neo Neo NEO 75 590.99 Db 5 332 099 966 291.47 Db 334 554 030 706.78 Db arrow_downward-1.66 % arrow_downward-1.73 % -2.84 %trending_down
Loading...
138 DeXe DeXe DEXE 62 016.25 Db 5 192 848 627 813.36 Db 45 828 600 232.71 Db arrow_downward-1.09 % arrow_downward-3.67 % -11.78 %trending_down
Loading...
139 Onyxcoin Onyxcoin XCN 140.53 Db 5 163 704 566 581.29 Db 349 443 309 626.71 Db arrow_downward-1.75 % arrow_downward-9.56 % -23.72 %trending_down
Loading...
140 Compound Compound COMP 512 147.82 Db 5 102 719 704 171.62 Db 304 351 081 464.32 Db arrow_downward-1.06 % arrow_downward-1.83 % -6.34 %trending_down
Loading...
141 Arweave Arweave AR 76 391.93 Db 5 015 318 712 332.80 Db 433 538 150 865.18 Db arrow_downward-1.68 % arrow_downward-3.55 % -2.61 %trending_down
Loading...
142 Helium Helium HNT 26 221.97 Db 4 885 714 826 990.40 Db 76 969 851 048.20 Db arrow_downward-1.97 % arrow_downward-3.76 % -6.14 %trending_down
Loading...
143 Vision Vision VSN 1 398.58 Db 4 881 817 314 374.67 Db 304 884 013 079.31 Db arrow_downward-0.380 % arrow_downward-1.18 % -25.11 %trending_down
Loading...
144 Fluid Fluid FLUID 60 734.64 Db 4 708 911 555 529.09 Db 59 164 578 469.92 Db arrow_downward-1.66 % arrow_downward-8.11 % -2.70 %trending_down
Loading...
145 Plasma Plasma XPL 2 588.02 Db 4 658 440 501 646.19 Db 1 630 084 686 603.10 Db arrow_downward-1.68 % arrow_downward-4.73 % -20.14 %trending_down
Loading...
146 FunFair FunFair FUN 852.03 Db 8 774 995 917 767.89 Db 897 494 923 934.92 Db arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 Golem Golem GLM 4 639.77 Db 4 639 768 832 280.89 Db 215 313 645 153.06 Db arrow_downward-1.59 % arrow_downward-7.32 % -32.65 %trending_down
Loading...
147 THORChain THORChain RUNE 12 724.87 Db 4 466 562 373 167.22 Db 435 910 325 770.53 Db arrow_downward-1.26 % arrow_downward-3.39 % 2.60 %trending_up
Loading...
148 Injective Injective INJ 56 452.22 Db 4 121 325 245 147.02 Db 932 961 183 465.89 Db arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
148 Walrus Walrus WAL 2 812.23 Db 4 435 126 383 102.18 Db 228 408 264 233.73 Db arrow_downward-1.64 % arrow_downward-3.09 % -9.93 %trending_down
Loading...
149 eCash eCash XEC 0.221 Db 4 411 412 851 147.18 Db 93 937 559 127.02 Db arrow_downward-0.920 % arrow_downward-2.73 % -7.79 %trending_down
Loading...
149 KuCoin Shares KuCoin Shares KCS 15 665.30 Db 1 255 082 143 960.97 Db 177 693 719 302.26 Db arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Sonic Sonic S 1 514.44 Db 4 361 587 760 553.56 Db 444 959 834 932.90 Db arrow_downward-1.56 % arrow_downward-2.34 % -12.11 %trending_down
Loading...
151 Terra Classic Terra Classic LUNC 0.791 Db 4 324 537 836 401.73 Db 217 674 332 678.95 Db arrow_downward-1.18 % arrow_downward-1.98 % -9.74 %trending_down
Loading...
152 Monad Monad MON 396.75 Db 4 297 019 456 691.98 Db 1 603 239 860 591.31 Db arrow_downward-2.35 % arrow_downward-7.56 % -17.76 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 903.71 Db 504 189 922 512.71 Db 225 928 170 055.41 Db arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
153 BUILDon BUILDon B 4 213.50 Db 4 213 505 400 800.59 Db 114 371 640 877.17 Db arrow_upward1.20 % arrow_downward-1.10 % -26.33 %trending_down
Loading...
154 OriginTrail OriginTrail TRAC 8 382.71 Db 4 191 342 313 206.94 Db 173 480 665 966.06 Db arrow_downward-0.190 % arrow_downward-1.46 % -1.89 %trending_down
Loading...
155 Convex Finance Convex Finance CVX 42 005.89 Db 4 169 327 982 002.79 Db 323 156 935 840.49 Db arrow_downward-1.98 % arrow_downward-6.35 % 3.24 %trending_up
Loading...
156 Falcon Finance Falcon Finance FF 1 772.09 Db 4 146 702 832 681.12 Db 2 953 365 187 730.79 Db arrow_upward1.45 % arrow_upward12.97 % -1.44 %trending_down
Loading...
157 1inch 1inch 1INCH 2 956.86 Db 4 141 461 068 990.84 Db 317 314 620 231.27 Db arrow_downward-1.16 % arrow_downward-1.83 % -4.59 %trending_down
Loading...
Last updated: 2026-01-20 08:48:00 UTC - about 22 hours ago