0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.64 ¥ 118 180 027 682.23 ¥ 18 277 682 018.08 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.30 ¥ 114 997 143 238.56 ¥ 13 946 989 882.23 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 465.41 ¥ 114 773 704 584.00 ¥ 19 623 532 651.32 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 252.63 ¥ 113 985 359 335.40 ¥ 452 893 785.37 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 74.65 ¥ 113 236 041 735.28 ¥ 14 099 315 691.84 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.13 ¥ 111 182 402 589.97 ¥ 9 995 852 300.90 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 728.98 ¥ 109 882 216 171.17 ¥ 6 291 023 986.00 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.20 ¥ 7 585 530 360.18 ¥ 1 392 164 765.94 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 796.46 ¥ 6 281 377 461.03 ¥ 79 646 822.29 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.43 ¥ 109 631 729 473.44 ¥ 9 633 200 209.97 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 542.95 ¥ 108 837 804 994.99 ¥ 12 209 861 069.76 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.55 ¥ 4 624 439 985.33 ¥ 321 154 695.72 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 266.09 ¥ 48 898 086 351.43 ¥ 3 993 880 605.39 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 960.84 ¥ 108 426 118 493.48 ¥ 2 613 537 123.98 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.21 ¥ 106 980 606 653.32 ¥ 811 408 168.59 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.19 ¥ 105 448 462 373.50 ¥ 481 854 010.81 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.73 ¥ 104 078 510 700.63 ¥ 23 438 569 290.93 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.02 ¥ 102 375 715 985.34 ¥ 2 578 702 681.52 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 143.31 ¥ 101 017 801 280.37 ¥ 1 269 819 232.19 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 401.14 ¥ 99 598 075 362.80 ¥ 1 067 781 416.29 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.84 ¥ 6 174 696 936.21 ¥ 997 776 529.96 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 448 126 085.69 ¥ 1 729 216 932.51 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 549.99 ¥ 63 161 250 565.08 ¥ 8 465 531 721.52 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 612.67 ¥ 99 062 819 926.71 ¥ 9 973 455 360.70 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 81.73 ¥ 95 109 942 537.74 ¥ 6 345 488 913.88 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 286.45 ¥ 94 211 119 360.21 ¥ 17 307 388 196.40 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 145.91 ¥ 94 115 525 161.61 ¥ 4 838 540 295.49 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 93 907 998 318.55 ¥ 10 486 789 249.14 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.25 ¥ 93 771 424 995.82 ¥ 7 054 691 414.04 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 377 988.09 ¥ 93 183 136 689.15 ¥ 480 063 007.04 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 257.03 ¥ 90 117 631 898.97 ¥ 1 723 606 009.83 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.41 ¥ 51 649 670 443.32 ¥ 9 550 728 709.87 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.83 ¥ 28 431 625 643.49 ¥ 6 790 224 303.52 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 693.82 ¥ 89 129 827 283.32 ¥ 9 684 482 374.01 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.58 ¥ 87 029 146 647.55 ¥ 5 452 552 716.55 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.05 ¥ 84 070 129 787.27 ¥ 5 111 440 281.77 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.26 ¥ 83 025 571 045.80 ¥ 542 287 660.59 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 72.77 ¥ 81 915 044 597.76 ¥ 594 999 013.80 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 292.73 ¥ 79 733 377 436.18 ¥ 4 318 291 489.07 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000215 ¥ 79 536 630 459.65 ¥ 2 367 147 693.32 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.14 ¥ 78 726 063 513.59 ¥ 4 551 877 730.90 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 399 309 702.47 ¥ 5 420 978 620.85 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 229.77 ¥ 75 312 168 408.81 ¥ 2 533 418 637.71 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.843 ¥ 74 947 359 197.32 ¥ 10 843 838 448.16 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 153.61 ¥ 74 959 691 439.20 ¥ 2 697 061 658.00 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.45 ¥ 73 984 989 014.93 ¥ 2 085 930 416.91 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 669.39 ¥ 73 632 552 342.55 ¥ 15 334 781 323.57 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.96 ¥ 73 358 155 479.23 ¥ 10 416 682 544.19 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 409.71 ¥ 84 009 300 478.97 ¥ 17 263 379 609.99 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.48 ¥ 73 061 630 993.12 ¥ 2 232 934 554.75 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 378 605.50 ¥ 72 511 548 902.50 ¥ 1 648 196 275.96 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 364 969 391.30 ¥ 23 652 949 530.57 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 955.24 ¥ 3 364 650 460.28 ¥ 1 449 409.49 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 270.15 ¥ 71 266 972 942.70 ¥ 3 797 904 295.39 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.09 ¥ 70 917 990 789.47 ¥ 4 804 746 840.81 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.81 ¥ 70 662 654 944.38 ¥ 2 719 935 138.00 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 897.16 ¥ 39 840 310 885.18 ¥ 87 056 826 252.96 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 011.99 ¥ 70 110 478 258.43 ¥ 3 575 264 845.25 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 223.56 ¥ 69 869 370 919.36 ¥ 177 498 669.41 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 160.27 ¥ 5 125 349 564.92 ¥ 50 356 331.68 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 111.58 ¥ 67 492 783 636.65 ¥ 9 433 039 011.52 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.34 ¥ 66 517 797 554.32 ¥ 1 618 505 107.59 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.64 ¥ 5 169 490 515.53 ¥ 134 164 380.36 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 019.76 ¥ 65 635 749 925.64 ¥ 9 174 236 887.94 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.62 ¥ 64 430 259 980.77 ¥ 2 554 242 982.24 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.04 ¥ 63 063 585 289.82 ¥ 6 774 267 892.60 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 273.82 ¥ 62 859 190 301.29 ¥ 664 892 903.50 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 680.12 ¥ 28 102 089 554.93 ¥ 6 588 171 716.76 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.19 ¥ 62 580 476 185.33 ¥ 610 688 975.45 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.17 ¥ 60 847 101 611.60 ¥ 9 089 760 421.57 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ¥ 62 016 701 928.99 ¥ 2 905 805 018.38 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 130.77 ¥ 60 644 261 579.74 ¥ 829 518 831.94 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 452.00 ¥ 60 458 126 253.93 ¥ 1 028 259 445.61 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.06 ¥ 60 023 380 417.60 ¥ 2 644 010 431.39 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 664.42 ¥ 59 542 865 249.86 ¥ 2 308 510 926.98 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.56 ¥ 59 360 861 035.06 ¥ 1 769 118 069.98 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 721.33 ¥ 59 045 006 356.73 ¥ 3 580 019 917.95 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.47 ¥ 58 116 123 312.74 ¥ 20 321 854 183.37 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.45 ¥ 57 946 949 534.00 ¥ 20 177 573 048.13 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.68 ¥ 57 041 248 437.37 ¥ 1 968 871 993.97 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.90 ¥ 60 797 787 128.13 ¥ 6 218 316 891.01 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.03 ¥ 56 972 431 100.26 ¥ 1 258 367 075.99 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.110 ¥ 56 891 894 010.42 ¥ 21 920 171 097.65 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 526.21 ¥ 56 735 849 240.07 ¥ 12 153 280 035.58 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 391.13 ¥ 28 554 709 003.67 ¥ 6 464 045 791.33 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.68 ¥ 56 145 625 949.50 ¥ 13 827 702 492.08 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 108.54 ¥ 8 695 869 232.53 ¥ 1 231 155 549.40 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 262.89 ¥ 53 963 281 622.44 ¥ 3 775 256 107.00 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 140.34 ¥ 52 640 108 145.70 ¥ 4 499 660 413.08 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.19 ¥ 3 493 292 973.39 ¥ 1 565 349 194.23 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.51 ¥ 52 512 912 747.56 ¥ 15 204 610 383.99 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.65 ¥ 51 655 399 963.18 ¥ 3 467 266 558.11 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 125.46 ¥ 51 593 103 749.79 ¥ 253 853 165.30 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 452 325 031.48 ¥ 2 799 897 884.81 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.07 ¥ 51 279 506 289.75 ¥ 4 194 918 734.58 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 104.95 ¥ 51 164 449 534.73 ¥ 645 851 675.38 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.987 ¥ 50 968 997 518.89 ¥ 2 150 245 650.40 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.789 ¥ 50 809 686 808.93 ¥ 27 856 496 030.34 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.52 ¥ 50 287 442 644.49 ¥ 5 029 413 198.40 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 262.66 ¥ 49 918 493 287.38 ¥ 19 805 607 422.12 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago