0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.07 ¥ 15 188 203 246.44 ¥ 172 300 900.86 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 65.73 ¥ 15 112 958 143.23 ¥ 703 731 255.40 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.86 ¥ 14 982 977 647.48 ¥ 2 063 511 392.11 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.18 ¥ 1 044 714 480.93 ¥ 104 559 399.30 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 85.63 ¥ 21 843 835 818.24 ¥ 1 418 055 088.45 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000215 ¥ 14 791 318 733.54 ¥ 441 734 178.43 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 810.83 ¥ 14 797 592 481.06 ¥ 213 799 873.54 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 55.24 ¥ 14 775 956 312.33 ¥ 1 635 795 915.99 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 956 177.08 ¥ 14 666 800 304.52 ¥ 469 103 452.17 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 115.50 ¥ 9 274 055 555.19 ¥ 1 612 487 627.49 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 146.62 ¥ 14 662 035 480.19 ¥ 434 148 261.45 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.75 ¥ 958 678 612.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 29.28 ¥ 14 661 046 118.75 ¥ 462 921 915.03 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.41 ¥ 14 614 816 595.89 ¥ 566 510 452.33 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 534 364 259.29 ¥ 2 140 328 373.96 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 300.81 ¥ 14 498 455 988.97 ¥ 236 660 590.36 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.40 ¥ 14 417 402 779.14 ¥ 953 459 189.36 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 28.40 ¥ 7 028 773 844.28 ¥ 430.22 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 124.64 ¥ 14 366 177 834.29 ¥ 46 516 909.49 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.560 ¥ 14 318 326 957.55 ¥ 641 414 104.67 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 44.14 ¥ 14 312 406 276.83 ¥ 51 082 542.20 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 276.06 ¥ 14 300 115 622.84 ¥ 3 958 158 620.11 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.45 ¥ 14 288 430 861.30 ¥ 197 690 161.07 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 74.72 ¥ 14 243 400 360.17 ¥ 92 944 763.54 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.21 ¥ 15 214 119 095.31 ¥ 1 745 405 805.37 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.84 ¥ 14 222 573 147.51 ¥ 725 708 588.19 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.74 ¥ 14 221 303 139.56 ¥ 142 650 316.53 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 48.41 ¥ 14 171 621 535.45 ¥ 2 714 522 403.10 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 206.98 ¥ 14 146 393 033.93 ¥ 2 303 731 905.40 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 545.73 ¥ 14 110 219 174.77 ¥ 744 332 216.59 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000057 ¥ 7 897 588 064.64 ¥ 19 933.50 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 226.16 ¥ 14 046 741 291.84 ¥ 525 716 466.00 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.71 ¥ 3 439 518 117.58 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 152.93 ¥ 13 994 173 058.31 ¥ 2 557 650 464.06 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.93 ¥ 13 904 536 969.52 ¥ 998 517 511.34 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.44 ¥ 13 892 586 762.55 ¥ 1 466 700 867.42 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 508.20 ¥ 13 725 311 112.23 ¥ 3 182 600 929.02 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.58 ¥ 13 576 033 264.35 ¥ 423 318 202.64 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.43 ¥ 854 151 479.46 ¥ 127 559 507.23 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 974.03 ¥ 13 464 753 693.10 ¥ 259 724 227.37 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.07 ¥ 7 707 751 130.27 ¥ 1 982 778 695.81 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 19.95 ¥ 13 464 522 378.42 ¥ 611 031 430.17 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.153 ¥ 13 441 699 377.51 ¥ 242 471 851.92 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.39 ¥ 8 164 558 622.40 ¥ 1 034 251 542.76 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.44 ¥ 13 435 660 099.61 ¥ 304 444 253.43 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 31.25 ¥ 13 402 445 290.16 ¥ 1 199 076 232.61 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 99.50 ¥ 17 709 095 183.05 ¥ 1 383 155.68 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.19 ¥ 13 337 900 462.87 ¥ 21 956 252.03 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 503 739.80 ¥ 17 577 504 662.54 ¥ 60 793 743.50 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.133 ¥ 13 301 263 544.13 ¥ 713 708 475.76 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 440.09 ¥ 13 181 981 316.61 ¥ 3 673 882 339.67 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.16 ¥ 13 175 739 548.75 ¥ 1 677 068 162.99 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.01 ¥ 9 889 907 021.20 ¥ 65 717 032.01 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 352.06 ¥ 13 151 706 196.98 ¥ 2 266 064 754.37 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.343 ¥ 17 428 649 720.42 ¥ 1 028 032 289.71 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 270.77 ¥ 13 109 507 257.18 ¥ 311 033 925.46 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.58 ¥ 13 085 636 384.98 ¥ 3 024 668 212.11 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.80 ¥ 13 071 590 722.25 ¥ 2 856 568 691.46 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ¥ 13 045 427 783.98 ¥ 2 774 846 346.90 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.22 ¥ 11 061 488 069.16 ¥ 6 557 262.17 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.01 ¥ 12 970 018 480.33 ¥ 101 675 494.60 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.66 ¥ 12 926 894 568.61 ¥ 916 453 859.32 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.40 ¥ 7 202 707 858.35 ¥ 3 474 452.66 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 88.27 ¥ 12 921 104 387.80 ¥ 48 196 916.62 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.086 ¥ 12 822 172 116.12 ¥ 818 652 061.07 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 78.85 ¥ 12 791 410 561.65 ¥ 48 716 621.78 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.87 ¥ 3 081 679 322.38 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.05 ¥ 12 785 661 681.91 ¥ 2 571 157 635.39 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.74 ¥ 12 760 618 748.40 ¥ 481 790 481.73 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 54.21 ¥ 12 686 853 170.04 ¥ 13 808 181.57 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 68.17 ¥ 12 671 923 693.05 ¥ 2 505 860 927.83 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.555 ¥ 12 658 674 510.02 ¥ 3 400 726 229.38 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.45 ¥ 559 853 522.65 ¥ 5 215 120.74 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.30 ¥ 12 613 016 748.86 ¥ 84 766 577.71 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 67.43 ¥ 12 572 680 659.48 ¥ 574 295 274.13 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 142.22 ¥ 12 490 828 245.24 ¥ 12 609 590.05 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 31.96 ¥ 12 471 071 418.68 ¥ 875 594 766.44 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.13 ¥ 12 413 172 191.96 ¥ 766 084 974.80 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.44 ¥ 16 410 960 050.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 67.53 ¥ 12 410 778 020.46 ¥ 12 529 319 983.63 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 66.38 ¥ 12 390 269 026.82 ¥ 2 030 948 365.19 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 132.18 ¥ 12 363 025 377.17 ¥ 2 375 750 936.01 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.37 ¥ 12 183 471 979.44 ¥ 375 105 941.52 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.93 ¥ 2 029 852 309.32 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.16 ¥ 7 202 166 068.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.53 ¥ 7 792 075 012.12 ¥ 1 643 520 220.24 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.418 ¥ 4 664 599 111.09 ¥ 244 132 642.58 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.449 ¥ 12 031 640 922.25 ¥ 62 273 411.75 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.699 ¥ 6 985 228 317.46 ¥ 15 201.09 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 718.25 ¥ 12 009 204 545.26 ¥ 170 847 332.58 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 027.31 ¥ 11 991 156 837.36 ¥ 31 149 755.87 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.78 ¥ 11 989 073 427.75 ¥ 4 293 873 090.86 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ¥ 11 851 590 334.19 ¥ 1 227 496 389.17 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 21.92 ¥ 10 619 393 366.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.86 ¥ 11 844 927 811.65 ¥ 1 694 402 280.15 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.11 ¥ 11 813 848 898.59 ¥ 206 264 435.64 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.72 ¥ 11 765 703 608.31 ¥ 35 139 611.48 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 158.34 ¥ 1 077 161 205.17 ¥ 213 532.28 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.61 ¥ 9 835 548 931.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ¥ 11 744 019 685.22 ¥ 1 234 156 043.58 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago