9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 142 324 487 240 289.50 ₨

Market Capitalizations

attach_money
54 920 817 501 686.72 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.76 ₨ 234 042 282 503.57 ₨ 36 196 898 090.85 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.53 ₨ 227 738 937 050.44 ₨ 27 620 448 311.86 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 823.64 ₨ 227 296 441 869.68 ₨ 38 862 204 236.81 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 480.69 ₨ 225 735 212 573.98 ₨ 896 905 317.58 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.84 ₨ 224 251 273 156.37 ₨ 27 922 112 483.59 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.41 ₨ 220 184 271 291.21 ₨ 19 795 663 734.00 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 443.65 ₨ 217 609 397 997.46 ₨ 12 458 667 017.13 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.18 ₨ 15 022 291 619.96 ₨ 2 757 026 088.34 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 577.31 ₨ 12 439 563 156.98 ₨ 157 731 593.48 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 217 113 337 202.54 ₨ 19 077 471 965.21 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 055.64 ₨ 215 541 058 868.24 ₨ 24 180 259 641.69 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.96 ₨ 9 158 184 430.10 ₨ 636 010 834.47 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.96 ₨ 96 837 172 610.23 ₨ 7 909 432 340.33 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 844.01 ₨ 214 725 759 952.02 ₨ 5 175 816 979.40 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 211 863 085 969.86 ₨ 1 606 902 820.57 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.58 ₨ 208 828 846 162.95 ₨ 954 257 794.11 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.39 ₨ 206 115 810 612.65 ₨ 46 417 456 173.02 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 202.03 ₨ 202 743 616 768.92 ₨ 5 106 831 275.29 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.81 ₨ 200 054 419 082.74 ₨ 2 514 734 488.54 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 794.42 ₨ 197 242 811 226.54 ₨ 2 114 621 267.11 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.47 ₨ 12 228 294 349.39 ₨ 1 975 984 445.77 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 945 853 510.73 ₨ 3 424 520 079.80 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 089.19 ₨ 125 083 768 703.96 ₨ 16 765 035 561.16 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 213.32 ₨ 196 182 797 902.44 ₨ 19 751 309 107.34 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.86 ₨ 188 354 567 830.77 ₨ 12 566 528 694.67 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 567.28 ₨ 186 574 549 394.83 ₨ 34 275 340 064.68 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.97 ₨ 186 385 235 812.20 ₨ 9 582 186 067.74 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 185 974 252 188.48 ₨ 20 767 909 266.38 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.73 ₨ 185 703 784 049.25 ₨ 13 971 024 658.57 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 748 563.00 ₨ 184 538 745 076.38 ₨ 950 710 912.14 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 509.02 ₨ 178 467 856 854.49 ₨ 3 413 408 277.09 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 286 376 117.77 ₨ 18 914 146 414.32 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.54 ₨ 56 305 643 951.79 ₨ 13 447 277 225.06 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 334.81 ₨ 176 511 620 665.96 ₨ 19 179 030 536.15 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.97 ₨ 172 351 458 408.01 ₨ 10 798 168 762.35 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.25 ₨ 166 491 457 581.07 ₨ 10 122 633 865.36 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.61 ₨ 164 422 826 215.36 ₨ 1 073 939 855.54 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.11 ₨ 162 223 553 209.77 ₨ 1 178 328 775.24 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 579.72 ₨ 157 903 006 225.88 ₨ 8 551 891 689.65 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 513 370 918.09 ₨ 4 687 870 362.13 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.07 ₨ 155 908 134 044.32 ₨ 9 014 483 028.24 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 300 259 232.83 ₨ 10 735 639 809.11 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 455.04 ₨ 149 147 297 901.19 ₨ 5 017 151 308.35 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 424 834 197.21 ₨ 21 475 005 136.49 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.21 ₨ 148 449 256 818.32 ₨ 5 341 227 945.80 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.52 ₨ 146 518 968 049.45 ₨ 4 130 951 104.79 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 325.65 ₨ 145 821 006 770.72 ₨ 30 368 813 521.62 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.53 ₨ 145 277 594 576.10 ₨ 20 629 070 804.70 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 811.38 ₨ 166 370 991 962.31 ₨ 34 188 185 997.99 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.17 ₨ 144 690 361 107.73 ₨ 4 422 076 302.78 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 749 785.71 ₨ 143 600 985 258.21 ₨ 3 264 067 761.74 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 310 700 985.63 ₨ 46 842 012 179.59 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 813.30 ₨ 6 663 312 650.99 ₨ 2 870 392.83 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 535.00 ₨ 141 136 242 237.81 ₨ 7 521 323 251.11 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.38 ₨ 140 445 122 246.59 ₨ 9 515 261 923.10 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.44 ₨ 139 939 458 259.51 ₨ 5 386 526 306.04 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 757.11 ₨ 78 899 264 775.02 ₨ 172 406 274 760.27 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 984.52 ₨ 138 845 934 299.00 ₨ 7 080 410 805.01 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 423.13 ₨ 138 368 448 271.35 ₨ 351 516 195.64 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.40 ₨ 10 150 179 639.72 ₨ 99 725 063.85 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.97 ₨ 133 661 883 861.75 ₨ 18 681 075 174.04 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.29 ₨ 131 731 033 339.94 ₨ 3 205 267 734.77 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.06 ₨ 10 237 595 838.85 ₨ 265 697 499.19 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 960.69 ₨ 129 984 236 995.92 ₨ 18 168 546 611.40 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.05 ₨ 127 596 899 441.80 ₨ 5 058 391 585.76 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.44 ₨ 124 890 353 586.42 ₨ 13 415 677 343.87 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 071.57 ₨ 124 485 572 249.14 ₨ 1 316 745 780.21 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 425.12 ₨ 55 653 034 709.39 ₨ 13 047 134 751.58 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.30 ₨ 123 933 610 220.13 ₨ 1 209 400 983.54 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.53 ₨ 120 500 856 398.48 ₨ 18 001 250 449.83 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 122 817 118 572.97 ₨ 5 754 620 745.58 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.97 ₨ 120 099 154 478.38 ₨ 1 642 768 956.94 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 836.31 ₨ 119 730 534 353.96 ₨ 2 036 352 439.38 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.30 ₨ 118 869 569 012.87 ₨ 5 236 165 944.97 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 296.21 ₨ 117 917 962 647.22 ₨ 4 571 746 826.69 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.43 ₨ 117 557 523 724.57 ₨ 3 503 539 804.79 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 310.83 ₨ 116 932 008 979.77 ₨ 7 089 827 692.86 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.54 ₨ 115 092 460 351.63 ₨ 40 245 151 664.44 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.68 ₨ 114 757 430 667.75 ₨ 39 959 419 067.53 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.32 ₨ 112 963 791 284.88 ₨ 3 899 130 034.61 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.69 ₨ 120 403 194 598.11 ₨ 12 314 678 774.78 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.95 ₨ 112 827 506 271.50 ₨ 2 492 054 778.37 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 668 011 603.05 ₨ 43 410 438 947.93 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 042.11 ₨ 112 358 982 446.93 ₨ 24 068 207 253.10 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 774.59 ₨ 56 549 396 734.05 ₨ 12 801 317 285.84 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.76 ₨ 111 190 111 455.61 ₨ 27 384 213 022.25 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.95 ₨ 17 221 193 152.92 ₨ 2 438 165 403.67 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 520.63 ₨ 106 868 223 421.45 ₨ 7 476 471 055.62 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.92 ₨ 104 247 826 839.08 ₨ 8 911 072 490.19 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.12 ₨ 6 918 074 711.78 ₨ 3 099 998 413.59 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 104.00 ₨ 103 995 930 627.11 ₨ 30 111 024 583.74 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.50 ₨ 102 297 722 788.86 ₨ 6 866 532 317.03 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.46 ₨ 102 174 352 129.22 ₨ 502 727 706.14 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 895 555 675.98 ₨ 5 544 883 552.57 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.32 ₨ 101 553 307 551.94 ₨ 8 307 565 794.43 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.85 ₨ 101 325 450 560.44 ₨ 1 279 036 764.74 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.96 ₨ 100 938 379 776.96 ₨ 4 258 320 207.16 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 622 882 793.95 ₨ 55 166 664 294.78 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.91 ₨ 99 588 636 833.21 ₨ 9 960 188 431.95 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 520.16 ₨ 98 857 974 035.44 ₨ 39 222 782 887.70 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago