9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 643 042 796 124.40 ﷼

Market Capitalizations

attach_money
704 010 016 469.31 ﷼

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.676 ﷼ 3 000 103 032.97 ﷼ 463 994 892.65 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.084 ﷼ 2 919 302 736.50 ﷼ 354 056 497.25 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 138.74 ﷼ 2 913 630 551.46 ﷼ 498 160 484.30 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31.80 ﷼ 2 893 617 720.04 ﷼ 11 497 103.58 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.90 ﷼ 2 874 595 639.50 ﷼ 357 923 420.73 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.09 ﷼ 2 822 462 219.42 ﷼ 253 753 425.12 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18.51 ﷼ 2 789 455 853.66 ﷼ 159 703 128.45 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.284 ﷼ 192 565 301.32 ﷼ 35 341 316.28 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20.22 ﷼ 159 458 243.00 ﷼ 2 021 904.02 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.062 ﷼ 2 783 097 030.47 ﷼ 244 547 185.63 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39.17 ﷼ 2 762 942 565.43 ﷼ 309 957 967.91 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.166 ﷼ 117 395 440.65 ﷼ 8 152 791.94 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.75 ﷼ 1 241 320 551.76 ﷼ 101 388 141.06 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 100.55 ﷼ 2 752 491 544.68 ﷼ 66 346 918.39 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.056 ﷼ 2 715 795 966.41 ﷼ 20 598 303.75 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.64 ﷼ 2 676 901 148.13 ﷼ 12 232 284.15 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.39 ﷼ 2 642 123 730.58 ﷼ 595 008 515.37 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.59 ﷼ 2 598 896 802.22 ﷼ 65 462 615.70 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.64 ﷼ 2 564 424 953.60 ﷼ 32 235 468.25 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10.18 ﷼ 2 528 383 973.45 ﷼ 27 106 562.15 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.275 ﷼ 156 750 064.87 ﷼ 25 329 427.08 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000128 ﷼ 2 524 577 380.32 ﷼ 43 897 679.38 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13.96 ﷼ 1 603 403 410.06 ﷼ 214 904 903.07 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15.55 ﷼ 2 514 796 047.57 ﷼ 253 184 859.27 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.07 ﷼ 2 414 448 808.90 ﷼ 161 085 768.12 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7.27 ﷼ 2 391 631 398.93 ﷼ 439 363 138.08 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.70 ﷼ 2 389 204 656.86 ﷼ 122 830 563.68 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ﷼ 2 383 936 407.03 ﷼ 266 216 287.55 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.996 ﷼ 2 380 469 374.17 ﷼ 179 089 491.88 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 595.56 ﷼ 2 365 535 162.63 ﷼ 12 186 817.96 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6.53 ﷼ 2 287 714 651.00 ﷼ 43 755 241.21 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.061 ﷼ 1 311 171 912.78 ﷼ 242 453 574.70 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.148 ﷼ 721 761 603.87 ﷼ 172 375 763.71 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68.39 ﷼ 2 262 638 369.65 ﷼ 245 849 028.07 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.243 ﷼ 2 209 310 760.33 ﷼ 138 417 804.29 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.12 ﷼ 2 134 193 537.63 ﷼ 129 758 367.75 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.76 ﷼ 2 107 676 503.33 ﷼ 13 766 445.03 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.85 ﷼ 2 079 484 821.28 ﷼ 15 104 568.69 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7.43 ﷼ 2 024 101 298.39 ﷼ 109 623 594.17 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ﷼ 2 019 106 704.86 ﷼ 60 092 107.89 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.283 ﷼ 1 998 529 756.28 ﷼ 115 553 384.56 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000340 ﷼ 1 939 463 082.30 ﷼ 137 616 268.34 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.83 ﷼ 1 911 865 052.78 ﷼ 64 313 040.77 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.021 ﷼ 1 902 604 052.91 ﷼ 275 280 292.75 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.90 ﷼ 1 902 917 117.62 ﷼ 68 467 261.51 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.494 ﷼ 1 878 173 446.82 ﷼ 52 953 162.16 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16.99 ﷼ 1 869 226 534.64 ﷼ 389 286 792.88 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.507 ﷼ 1 862 260 731.04 ﷼ 264 436 567.73 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10.40 ﷼ 2 132 649 332.61 ﷼ 438 245 941.75 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.32 ﷼ 1 854 733 198.45 ﷼ 56 684 990.36 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 611.23 ﷼ 1 840 768 885.01 ﷼ 41 840 899.38 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.027 ﷼ 1 837 047 836.33 ﷼ 600 450 744.66 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 125.79 ﷼ 85 414 585.26 ﷼ 36 794.52 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.86 ﷼ 1 809 174 239.24 ﷼ 96 413 111.58 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.63 ﷼ 1 800 315 023.04 ﷼ 121 972 687.37 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.249 ﷼ 1 793 833 100.01 ﷼ 69 047 924.74 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 48.16 ﷼ 1 011 381 024.91 ﷼ 2 210 013 431.24 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 51.08 ﷼ 1 779 815 613.44 ﷼ 90 761 215.04 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31.06 ﷼ 1 773 694 893.44 ﷼ 4 505 958.47 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.07 ﷼ 130 111 467.02 ﷼ 1 278 339.38 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.83 ﷼ 1 713 363 153.34 ﷼ 239 465 919.10 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.491 ﷼ 1 688 612 281.64 ﷼ 41 087 163.18 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.56 ﷼ 131 232 023.54 ﷼ 3 405 879.76 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 102.05 ﷼ 1 666 220 733.61 ﷼ 232 896 001.57 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.244 ﷼ 1 635 618 320.41 ﷼ 64 841 684.91 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.839 ﷼ 1 600 924 091.90 ﷼ 171 970 696.31 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 616.21 ﷼ 1 595 735 346.92 ﷼ 16 878 886.01 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 210.40 ﷼ 713 396 042.97 ﷼ 167 246 482.65 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.106 ﷼ 1 588 659 946.10 ﷼ 15 502 872.05 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.63 ﷼ 1 544 656 721.38 ﷼ 230 751 492.82 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ﷼ 1 574 348 045.10 ﷼ 73 766 393.69 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.32 ﷼ 1 539 507 450.33 ﷼ 21 058 058.73 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 87.63 ﷼ 1 534 782 242.81 ﷼ 26 103 262.47 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.66 ﷼ 1 523 745 840.74 ﷼ 67 120 509.87 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42.25 ﷼ 1 511 547 544.29 ﷼ 58 603 562.46 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.20 ﷼ 1 506 927 208.63 ﷼ 44 910 604.54 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 170.63 ﷼ 1 498 908 962.25 ﷼ 90 881 926.71 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.520 ﷼ 1 475 328 456.38 ﷼ 515 887 985.19 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.291 ﷼ 1 471 033 832.52 ﷼ 512 225 282.79 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.34 ﷼ 1 448 041 820.58 ﷼ 49 981 532.04 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.150 ﷼ 1 543 404 830.22 ﷼ 157 857 395.45 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.153 ﷼ 1 446 294 832.48 ﷼ 31 944 745.28 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ﷼ 1 444 250 328.24 ﷼ 556 462 653.49 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13.36 ﷼ 1 440 288 995.71 ﷼ 308 521 609.03 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.93 ﷼ 724 886 182.27 ﷼ 164 095 437.82 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.779 ﷼ 1 425 305 662.92 ﷼ 351 028 282.86 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.76 ﷼ 220 752 221.59 ﷼ 31 253 956.95 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.67 ﷼ 1 369 904 949.59 ﷼ 95 838 167.57 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.56 ﷼ 1 336 315 037.33 ﷼ 114 227 802.42 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.335 ﷼ 88 680 287.61 ﷼ 39 737 753.98 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.33 ﷼ 1 333 086 071.26 ﷼ 385 982 290.09 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.03 ﷼ 1 311 317 361.64 ﷼ 88 019 584.37 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.18 ﷼ 1 309 735 917.95 ﷼ 6 444 283.91 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 1 306 162 127.46 ﷼ 71 077 848.78 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.36 ﷼ 1 301 774 973.03 ﷼ 106 491 669.24 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.66 ﷼ 1 298 854 157.00 ﷼ 16 395 507.84 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.025 ﷼ 1 293 892 437.18 ﷼ 54 585 860.44 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.020 ﷼ 1 289 848 195.92 ﷼ 707 161 437.24 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.46 ﷼ 1 276 590 572.51 ﷼ 127 676 038.72 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.67 ﷼ 1 267 224 471.43 ﷼ 502 782 611.09 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago