0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 845.05 Db 17 057 023 116 446.75 Db 2 638 033 268 496.24 Db arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 476.24 Db 16 597 634 718 953.17 Db 2 012 980 818 262.26 Db arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 788 827.89 Db 16 565 385 629 402.20 Db 2 832 281 026 028.89 Db arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 180 792.75 Db 16 451 603 094 460.49 Db 65 366 542 197.14 Db arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10 774.37 Db 16 343 453 452 956.16 Db 2 034 966 130 897.03 Db arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 224.92 Db 16 047 049 982 239.29 Db 1 442 709 797 154.07 Db arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 105 213.61 Db 15 859 392 979 309.12 Db 907 988 800 305.98 Db arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 616.80 Db 1 094 825 997 604.39 Db 200 932 315 385.05 Db arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 114 954.40 Db 906 596 509 217.52 Db 11 495 493 068.00 Db arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 351.38 Db 15 823 240 022 862.25 Db 1 390 367 914 861.80 Db arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 222 695.10 Db 15 708 652 232 969.42 Db 1 762 259 550 958.43 Db arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 944.72 Db 667 449 325 215.57 Db 46 352 528 225.97 Db arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 38 404.93 Db 7 057 502 063 623.47 Db 576 440 157 837.53 Db arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 571 672.06 Db 15 649 233 172 823.01 Db 377 214 018 422.93 Db arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 318.49 Db 15 440 601 229 200.97 Db 117 111 225 643.38 Db arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 20 667.01 Db 15 219 465 552 460.07 Db 69 546 395 971.80 Db arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 7 899.68 Db 15 021 739 271 541.24 Db 3 382 908 483 375.56 Db arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 14 724.13 Db 14 775 973 473 454.39 Db 372 186 333 950.22 Db arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 20 684.26 Db 14 579 984 498 269.45 Db 183 274 081 263.84 Db arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 57 897.29 Db 14 375 074 258 612.46 Db 154 113 792 814.66 Db arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 564.99 Db 891 199 219 051.72 Db 144 009 928 499.74 Db arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.726 Db 14 353 431 952 918.95 Db 249 579 338 993.63 Db arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 79 379.96 Db 9 116 116 589 929.26 Db 1 221 837 336 637.65 Db arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 88 427.14 Db 14 297 820 389 868.86 Db 1 439 477 227 876.20 Db arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11 796.15 Db 13 727 298 260 855.09 Db 915 849 769 304.93 Db arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 41 343.18 Db 13 597 570 353 210.48 Db 2 497 989 942 472.84 Db arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 059.89 Db 13 583 773 161 862.48 Db 698 350 603 639.26 Db arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.45 Db 13 553 820 637 492.24 Db 1 513 567 141 148.97 Db arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 664.63 Db 13 534 108 894 581.29 Db 1 018 209 564 581.90 Db arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 54 555 340.46 Db 13 449 200 746 877.09 Db 69 287 898 886.99 Db arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 37 097.76 Db 13 006 753 853 818.36 Db 248 769 509 788.72 Db arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 347.17 Db 7 454 640 517 410.19 Db 1 378 464 733 661.89 Db arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 841.27 Db 4 103 560 519 913.53 Db 980 038 803 362.52 Db arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 388 801.52 Db 12 864 183 180 125.99 Db 1 397 769 512 870.26 Db arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 382.50 Db 12 560 990 171 397.05 Db 786 971 534 478.69 Db arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 358.43 Db 12 133 912 771 115.63 Db 737 738 488 933.82 Db arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21 398.48 Db 11 983 150 726 553.48 Db 78 268 835 638.28 Db arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 502.64 Db 11 822 867 507 237.74 Db 85 876 709 725.47 Db arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 42 249.73 Db 11 507 985 644 902.23 Db 623 262 654 420.26 Db arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.031 Db 11 479 588 987 764.36 Db 341 652 423 991.45 Db arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 608.49 Db 11 362 599 176 477.57 Db 656 976 353 805.33 Db arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.93 Db 11 026 776 835 588.57 Db 782 414 418 604.20 Db arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 33 163.18 Db 10 869 868 815 337.82 Db 365 650 449 695.40 Db arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 121.69 Db 10 817 215 594 015.23 Db 1 565 100 353 323.26 Db arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22 171.16 Db 10 818 995 516 892.01 Db 389 269 184 897.39 Db arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 807.36 Db 10 678 315 893 536.46 Db 301 064 097 194.38 Db arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 96 613.17 Db 10 627 448 411 223.31 Db 2 213 281 928 018.48 Db arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 881.05 Db 10 587 844 480 402.98 Db 1 503 448 581 267.53 Db arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 59 133.12 Db 12 125 133 225 719.54 Db 2 491 638 146 061.10 Db arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 203.61 Db 10 545 046 851 113.12 Db 322 281 328 451.93 Db arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 54 644 451.39 Db 10 465 653 038 811.09 Db 237 885 559 267.58 Db arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 151.45 Db 10 444 497 094 275.31 Db 3 413 850 164 258.18 Db arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 715 194.35 Db 485 622 840 045.45 Db 209 194 494.05 Db arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 38 990.70 Db 10 286 022 340 352.16 Db 548 154 731 649.60 Db arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 20 652.99 Db 10 235 653 451 703.52 Db 693 473 165 810.68 Db arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 416.51 Db 10 198 800 613 726.85 Db 392 570 533 566.14 Db arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 273 818.37 Db 5 750 185 687 569.46 Db 12 564 985 192 201.31 Db arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 290 391.85 Db 10 119 104 486 714.22 Db 516 020 991 946.79 Db arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 176 597.75 Db 10 084 305 261 017.20 Db 25 618 532 731.01 Db arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23 132.09 Db 739 746 027 507.75 Db 7 267 971 843.07 Db arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 104.08 Db 9 741 290 413 123.88 Db 1 361 478 480 192.09 Db arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 790.85 Db 9 600 569 849 161.89 Db 233 600 207 883.72 Db arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 8 896.00 Db 746 116 928 155.96 Db 19 364 058 225.98 Db arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 580 175.60 Db 9 473 263 170 637.63 Db 1 324 125 351 316.48 Db arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 388.40 Db 9 299 273 789 694.35 Db 368 656 044 913.54 Db arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 768.92 Db 9 102 020 478 339.54 Db 977 735 801 109.71 Db arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 503 460.77 Db 9 072 519 977 176.53 Db 95 964 553 803.09 Db arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 881 711.70 Db 4 055 998 298 187.55 Db 950 876 383 021.30 Db arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 605.06 Db 9 032 292 933 637.96 Db 88 141 255 129.57 Db arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20 663.98 Db 8 782 113 518 778.94 Db 1 311 932 791 644.09 Db arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.008 Db 8 950 922 919 505.25 Db 419 397 290 240.52 Db arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 18 873.72 Db 8 752 837 445 824.00 Db 119 725 152 966.90 Db arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 498 230.58 Db 8 725 972 377 186.78 Db 148 409 553 436.75 Db arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 20 792.58 Db 8 663 225 143 788.23 Db 381 612 256 595.21 Db arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 240 227.82 Db 8 593 871 984 167.12 Db 333 189 330 026.99 Db arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12 493.86 Db 8 567 603 162 268.80 Db 255 338 303 833.34 Db arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 970 094.82 Db 8 522 015 590 024.93 Db 516 707 295 601.05 Db arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 954.61 Db 8 387 949 116 487.30 Db 2 933 070 361 996.87 Db arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 652.83 Db 8 363 532 122 251.78 Db 2 912 246 144 002.70 Db arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 602.88 Db 8 232 811 518 740.05 Db 284 168 956 236.98 Db arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 852.03 Db 8 774 995 917 767.89 Db 897 494 923 934.92 Db arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 870.94 Db 8 222 879 054 405.86 Db 181 621 181 896.51 Db arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 15.89 Db 8 211 255 068 271.76 Db 3 163 756 790 906.21 Db arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 75 948.89 Db 8 188 732 994 895.51 Db 1 754 093 162 551.72 Db arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 56 452.22 Db 4 121 325 245 147.02 Db 932 961 183 465.89 Db arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 428.08 Db 8 103 545 569 333.57 Db 1 995 763 968 586.05 Db arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 15 665.30 Db 1 255 082 143 960.97 Db 177 693 719 302.26 Db arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 37 943.69 Db 7 788 565 971 131.74 Db 544 885 899 509.00 Db arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20 255.08 Db 7 597 591 226 731.85 Db 649 439 784 262.72 Db arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 903.71 Db 504 189 922 512.71 Db 225 928 170 055.41 Db arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 579.23 Db 7 579 233 007 590.94 Db 2 194 494 246 469.63 Db arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5 866.54 Db 7 455 467 463 845.40 Db 500 433 508 033.51 Db arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 108.00 Db 7 446 476 198 801.59 Db 36 638 841 551.03 Db arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Db 7 426 157 487 597.58 Db 404 111 624 286.30 Db arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 432.95 Db 7 401 214 412 778.78 Db 605 456 160 661.10 Db arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 147.91 Db 7 384 608 174 240.29 Db 93 216 317 280.81 Db arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 142.49 Db 7 356 398 419 870.92 Db 310 346 769 112.81 Db arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 113.92 Db 7 333 404 970 675.19 Db 4 020 551 577 550.66 Db arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 301.54 Db 7 258 029 029 748.45 Db 725 899 450 777.06 Db arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 37 909.61 Db 7 204 778 257 714.16 Db 2 858 560 031 333.86 Db arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago