9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 534 442 130 859 921.25 AMD

Market Capitalizations

attach_money
76 716 008 400 902.16 AMD

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 381 310.47 AMD 481 802 562 717 541.88 AMD 14 362 517 987 598.15 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 006 002.39 AMD 121 091 978 573 027.11 AMD 6 933 376 714 759.41 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.16 AMD 3 730 829 470 727.52 AMD 437 731 991 473.35 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 822.40 AMD 33 664 207 672 285.60 AMD 618 339 519 096.46 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.41 AMD 45 868 270 100 412.30 AMD 24 809 058 746 196.82 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 843.10 AMD 32 082 318 854 342.54 AMD 730 896 973 603.68 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 220.62 AMD 27 738 704 018 949.00 AMD 912 800 226 407.08 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.50 AMD 13 636 524 918 818.54 AMD 2 603 496 007 324.66 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.14 AMD 13 470 180 371 168.94 AMD 756 637 879 029.34 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.74 AMD 6 540 212 634 698.17 AMD 374 357 699 153.01 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 207.46 AMD 5 575 487 105 324.24 AMD 93 979 786 422.29 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.00 AMD 5 196 933 190 472.98 AMD 135 688 175 925.39 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.24 AMD 5 076 115 774 571.31 AMD 105 195 479 559.15 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 776.71 AMD 4 377 881 018 892.98 AMD 149 602 609 721.81 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 140 338 782 962.65 AMD 230 744 772 479.87 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 602.04 AMD 2 884 791 096 224.88 AMD 103 382 334 188.69 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 940.75 AMD 2 588 447 737 375.45 AMD 83 870 898 196.14 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 724.43 AMD 2 586 764 841 464.41 AMD 69 037 141 718.46 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.56 AMD 4 233 154 404 355.75 AMD 44 959 696 606.15 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 054.54 AMD 2 490 977 279 403.29 AMD 132 408 248 409.74 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 294.69 AMD 2 123 375 296 425.08 AMD 552 437 177.15 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.45 AMD 2 057 365 676 834.24 AMD 37 504 905 737.49 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 936.35 AMD 1 946 077 281 049.48 AMD 114 485 030 895.57 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.24 AMD 1 908 789 037 213.18 AMD 278 439 596 111.94 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 889.44 AMD 1 734 515 234 823.49 AMD 68 386 490 120.62 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 727 715 324 134.82 AMD 423 521 052 902.77 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 138.70 AMD 1 654 353 397 337.61 AMD 85 443 765 816.61 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 495.38 AMD 1 648 347 558 297.32 AMD 32 178 500 578.26 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.50 AMD 1 526 037 861 025.52 AMD 16 623 293 287.36 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.99 AMD 1 514 484 797 304.91 AMD 91 180 644 170.83 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.99 AMD 140 367 275 068.56 AMD 2 366 906 281.00 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 014.29 AMD 1 513 030 035 779.03 AMD 60 429 730 801.15 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.78 AMD 1 120 841 094 993.00 AMD 32 023 705 089.37 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 526.25 AMD 1 307 817 667 480.86 AMD 145 624 028 299.17 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.25 AMD 1 133 847 146 950.73 AMD 29 594 072 026.90 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.20 AMD 1 132 661 905 753.65 AMD 35 974 549 099.78 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 538.22 AMD 1 122 852 681 463.73 AMD 46 689 017 546.79 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.31 AMD 2 066 386 962 914.51 AMD 130 412 154 337.82 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 502.44 AMD 2 502 444 966 347.21 AMD 76 521 358 517.00 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.90 AMD 1 079 002 428 029.17 AMD 1 995 589 883 694.28 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 457.36 AMD 1 078 348 041 132.63 AMD 25 808 722 692.78 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.75 AMD 1 076 340 292 376.38 AMD 30 299 172 373.61 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.09 AMD 94 819 175 705.79 AMD 152 327 109 289.72 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.51 AMD 76 926 756 569.53 AMD 124 414 362 798.75 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.99 AMD 1 064 304 966 993.47 AMD 18 116 024 596.41 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.41 AMD 964 299 899 028.76 AMD 278 162 807 332.21 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 958.79 AMD 957 527 411 984.16 AMD 1 099 313 216.41 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 527.47 AMD 904 716 985 914.77 AMD 71 291 831 770.51 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 129.71 AMD 891 953 370 109.76 AMD 48 597 349 360.12 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.17 AMD 876 750 771 488.11 AMD 59 125 203 618.45 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.45 AMD 864 047 034 002.04 AMD 63 920 670 473.21 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.33 AMD 859 143 309 076.82 AMD 2 483 951 777.85 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.30 AMD 378 172 591 408.81 AMD 8 049 553 376.01 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.13 AMD 854 106 785 805.37 AMD 101 610 881 625.58 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.29 AMD 838 774 400 321.38 AMD 19 969 048 058.86 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.80 AMD 786 667 397 972.02 AMD 28 531 528 372.92 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 361.09 AMD 368 097 442 465.80 AMD 16 775 432 103.53 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.40 AMD 772 122 996 727.24 AMD 104 832 933 875.27 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 896 758 345.58 AMD 8 734 026 726.61 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 830.60 AMD 715 644 314 384.45 AMD 46 565 048 053.54 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 642 641 312.74 AMD 190 021 659 878.76 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 986.30 AMD 668 161 311 111.12 AMD 60 114 536 108.16 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.25 AMD 34 861 708 179.57 AMD 101 798 749 352.58 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.26 AMD 651 804 575 383.28 AMD 18 989 080 666.50 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.86 AMD 651 621 945 052.93 AMD 114 535 558 693.18 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 863.56 AMD 581 914 472 949.44 AMD 42 682 033 968.38 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 517 911 134.34 AMD 95 501 615 700.63 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.16 AMD 280 017 646 277.17 AMD 11 006 461 557.23 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.92 AMD 548 920 648 491.85 AMD 9 376 507 310.58 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.75 AMD 544 249 644 030.20 AMD 12 615 774 998.90 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.60 AMD 34 410 573 239.36 AMD 1 279 642 835.97 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 981.00 AMD 533 935 995 228.92 AMD 26 666 905 845.20 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 950.42 AMD 502 964 413 468.54 AMD 4 941 320 718.23 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.40 AMD 479 953 878 681.03 AMD 18 677 174 401.91 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.79 AMD 133 675 518 883.84 AMD 5 634 505 930.03 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.97 AMD 24 163 022 117.59 AMD 1 841 918 447.76 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 178.09 AMD 105 866 567 897.58 AMD 197 977 397 342.02 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 157.52 AMD 462 718 784 277.92 AMD 44 555 867 778.00 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.72 AMD 457 277 428 350.36 AMD 40 794 112 812.23 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 193 694 315.84 AMD 5 340 390 089.98 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.02 AMD 448 553 012 595.65 AMD 32 223 702 755.90 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.00 AMD 439 208 875 956.00 AMD 14 037 417 106.37 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.16 AMD 431 097 325 367.02 AMD 10 794 989 488.82 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 307 613 007.14 AMD 24 037 770 317.54 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.75 AMD 409 628 215 408.26 AMD 180 669 525 219.65 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.77 AMD 399 907 855 017.70 AMD 8 172 882 291.23 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.30 AMD 704 362 489 813.07 AMD 5 523 430 850.56 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 701 908 578.49 AMD 10 050 613 653.76 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.12 AMD 372 503 886 283.63 AMD 55 313 713 714.22 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 841.27 AMD 372 376 220 616.80 AMD 12 629 224 452.45 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 100.65 AMD 365 588 608 642.70 AMD 528 183 051.79 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.57 AMD 363 778 136 055.30 AMD 14 315 162 150.19 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.35 AMD 360 217 022 402.71 AMD 15 883 546 108.03 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.27 AMD 358 472 367 098.09 AMD 77 699 488 530.80 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 030 977 799.09 AMD 7 692 457 591.92 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.59 AMD 346 204 537 590.53 AMD 14 084 384 901.17 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.99 AMD 149 253 147 556.49 AMD 4 598 883 430.77 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 030 591 760.07 AMD 52 711 044 032.22 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 049.24 AMD 338 631 127 781.27 AMD 4 861 375 813.07 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.81 AMD 337 120 036 431.88 AMD 28 629 913 486.56 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago