9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
3 600 290 775 725 510.50 ₩

Market Capitalizations

attach_money
180 000 230 599 418.47 ₩

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 206 332.79 ₩ 1 130 462 522 754 617.75 ₩ 33 699 049 307 231.16 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 402.56 ₩ 284 120 413 994 693.69 ₩ 16 267 913 744 514.57 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 716 193 739.85 ₩ 1 027 058 902 676.41 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 539.73 ₩ 78 986 971 171 545.73 ₩ 1 450 821 782 129.99 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.61 ₩ 107 621 595 119 038.20 ₩ 58 209 966 711 686.12 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 822.05 ₩ 75 275 355 330 893.59 ₩ 1 714 917 479 876.76 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 950.46 ₩ 65 083 849 173 272.67 ₩ 2 141 720 543 981.58 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.82 ₩ 31 995 637 952 576.12 ₩ 6 108 632 232 716.55 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.75 ₩ 31 605 340 574 492.88 ₩ 1 775 313 856 187.74 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 425 380 617.90 ₩ 878 362 594 441.46 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.41 ₩ 13 081 871 510 023.00 ₩ 220 506 561 541.82 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 193 663 254 824.76 ₩ 318 367 749 642.95 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.78 ₩ 11 910 187 052 451.44 ₩ 246 822 155 810.18 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 285.60 ₩ 10 271 905 556 132.75 ₩ 351 015 450 484.30 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 555 686 974.83 ₩ 541 400 851 292.20 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.86 ₩ 6 768 640 253 518.74 ₩ 242 567 938 319.00 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 228.77 ₩ 6 073 324 190 530.30 ₩ 196 787 884 700.59 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.05 ₩ 6 069 375 579 824.69 ₩ 161 983 159 555.27 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.16 ₩ 9 932 330 745 951.83 ₩ 105 489 791 837.13 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.62 ₩ 5 844 627 399 895.21 ₩ 310 671 993 288.13 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.07 ₩ 4 982 115 870 892.05 ₩ 1 296 193 862.93 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.70 ₩ 4 827 236 244 125.77 ₩ 87 998 474 139.57 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 854.95 ₩ 4 566 118 163 012.73 ₩ 268 618 406 913.13 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.15 ₩ 4 478 628 046 815.50 ₩ 653 308 123 726.22 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.55 ₩ 4 069 726 107 422.99 ₩ 160 456 523 327.81 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 771 347 555.66 ₩ 993 715 507 040.26 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 900.90 ₩ 3 881 640 862 459.14 ₩ 200 478 333 933.92 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.27 ₩ 3 867 549 248 013.49 ₩ 75 501 028 340.28 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 571 677 459.79 ₩ 39 003 549 420.99 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.11 ₩ 3 553 464 504 169.78 ₩ 213 938 880 802.87 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 346 409 016.97 ₩ 5 553 517 254.98 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.48 ₩ 3 550 051 169 514.05 ₩ 141 787 427 500.47 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.59 ₩ 2 629 850 793 458.02 ₩ 75 137 828 738.59 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.40 ₩ 3 068 557 484 095.86 ₩ 341 680 429 170.49 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 367 140 702.59 ₩ 69 437 134 442.39 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.46 ₩ 2 657 586 186 723.92 ₩ 84 407 769 234.17 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.07 ₩ 2 634 570 617 079.57 ₩ 109 547 330 473.24 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.87 ₩ 4 848 403 059 352.48 ₩ 305 988 519 776.76 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.53 ₩ 5 871 534 252 029.13 ₩ 179 543 519 872.17 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.42 ₩ 2 531 683 932 871.30 ₩ 4 682 290 524 940.98 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 159.63 ₩ 2 530 148 532 441.39 ₩ 60 555 497 255.53 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.45 ₩ 2 525 437 713 322.36 ₩ 71 091 524 805.62 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.33 ₩ 222 476 036 593.27 ₩ 357 407 995 674.21 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.18 ₩ 180 494 713 038.51 ₩ 291 915 787 336.40 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.60 ₩ 2 497 199 000 315.52 ₩ 42 505 973 301.67 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.17 ₩ 2 262 555 206 015.28 ₩ 652 658 688 944.38 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 444.41 ₩ 2 246 664 790 765.97 ₩ 2 579 339 522.21 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 016.75 ₩ 2 122 754 682 971.15 ₩ 167 273 381 736.53 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.22 ₩ 2 092 807 168 285.84 ₩ 114 024 885 726.96 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.04 ₩ 2 057 137 021 798.20 ₩ 138 726 590 543.43 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.31 ₩ 2 027 330 000 752.24 ₩ 149 978 285 693.91 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 824 297 630.65 ₩ 5 828 143 331.88 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 313 548 747.72 ₩ 18 886 820 288.31 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.04 ₩ 2 004 007 007 221.81 ₩ 238 411 545 455.21 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 968 032 339 348.90 ₩ 46 853 757 519.05 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.00 ₩ 1 845 772 688 016.21 ₩ 66 944 068 044.33 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 042.03 ₩ 863 674 035 028.66 ₩ 39 360 515 620.94 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.18 ₩ 1 811 646 882 560.99 ₩ 245 971 507 972.00 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 691 821 913.57 ₩ 20 492 813 137.99 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.17 ₩ 1 679 129 875 256.23 ₩ 109 256 458 491.80 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 619 507 433.34 ₩ 445 851 437 138.37 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.50 ₩ 1 567 719 600 961.37 ₩ 141 047 880 193.40 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 796 689 403.07 ₩ 238 852 343 078.64 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 341 480 615.49 ₩ 44 554 441 375.24 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.75 ₩ 1 528 912 971 595.51 ₩ 268 736 961 246.33 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.74 ₩ 1 365 357 003 099.85 ₩ 100 145 668 640.78 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 387 585 468.42 ₩ 224 077 258 541.62 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.23 ₩ 657 010 732 862.95 ₩ 25 824 670 230.91 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.94 ₩ 1 287 942 964 823.93 ₩ 22 000 277 560.08 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.13 ₩ 1 276 983 298 155.22 ₩ 29 600 632 988.17 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.08 ₩ 80 738 182 906.68 ₩ 3 002 450 340.69 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 171.07 ₩ 1 252 784 187 679.47 ₩ 62 569 068 719.33 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.63 ₩ 1 180 114 975 932.10 ₩ 11 593 914 846.30 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.66 ₩ 1 126 124 920 214.89 ₩ 43 822 609 770.33 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.62 ₩ 313 645 414 120.69 ₩ 13 220 348 501.70 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.01 ₩ 56 694 158 674.36 ₩ 4 321 728 310.08 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.14 ₩ 248 396 743 151.07 ₩ 464 518 135 365.04 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.22 ₩ 1 085 685 890 191.96 ₩ 104 542 280 571.83 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.75 ₩ 1 072 918 733 217.16 ₩ 95 716 003 300.47 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 125 328 995.07 ₩ 12 530 258 908.47 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.55 ₩ 1 052 448 470 485.49 ₩ 75 607 087 069.98 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.98 ₩ 1 030 524 144 846.68 ₩ 32 936 258 922.15 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 491 859 317.64 ₩ 25 328 489 291.98 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 522 070 886.10 ₩ 56 400 277 992.07 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.57 ₩ 961 118 478 013.10 ₩ 423 908 345 594.30 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.58 ₩ 938 311 411 427.12 ₩ 19 176 189 269.33 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 659 115 544.42 ₩ 12 959 730 928.72 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 170 219 567.59 ₩ 23 581 946 102.94 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.87 ₩ 874 012 958 023.56 ₩ 129 783 619 239.40 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 207.63 ₩ 873 713 413 639.69 ₩ 29 632 189 697.01 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.12 ₩ 857 787 510 480.44 ₩ 1 239 285 947.00 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.17 ₩ 853 539 564 191.01 ₩ 33 587 937 404.62 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 184 055 451.47 ₩ 37 267 866 535.00 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.78 ₩ 841 090 537 505.29 ₩ 182 307 788 746.17 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 323 302 230.46 ₩ 18 048 959 653.71 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.31 ₩ 812 306 295 645.70 ₩ 33 046 460 353.01 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.58 ₩ 350 195 500 754.71 ₩ 10 790 447 721.32 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 512 887 103.55 ₩ 123 676 925 829.53 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 812.47 ₩ 794 536 660 070.20 ₩ 11 406 338 593.77 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.81 ₩ 790 991 157 677.46 ₩ 67 174 910 908.97 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago