Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 441 991.26 $b | 8 734 252 461 884.22 $b | 260 367 768 457.84 $b | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 18 237.09 $b | 2 195 189 469 313.68 $b | 125 690 204 507.19 $b | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.56 $b | 67 633 526 699.76 $b | 7 935 328 742.56 $b | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 3 658.69 $b | 610 274 231 586.89 $b | 11 209 432 835.90 $b | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 6.95 $b | 831 512 910 158.11 $b | 449 745 599 543.51 $b | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 3 985.38 $b | 581 597 305 867.33 $b | 13 249 906 050.88 $b | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 073.57 $b | 502 855 033 606.41 $b | 16 547 499 414.98 $b | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 6.95 $b | 247 206 761 773.83 $b | 47 196 908 383.43 $b | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.32 $b | 244 191 220 995.81 $b | 13 716 544 429.30 $b | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.811 $b | 118 562 815 406.50 $b | 6 786 461 734.47 $b | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 40.02 $b | 101 073 999 484.79 $b | 1 703 692 019.19 $b | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.09 $b | 94 211 467 571.10 $b | 2 459 793 443.07 $b | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.63 $b | 92 021 255 451.17 $b | 1 907 013 261.07 $b | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 195.36 $b | 79 363 459 279.73 $b | 2 712 038 215.19 $b | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000127 $b | 75 057 226 769.73 $b | 4 183 006 179.40 $b | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 83.43 $b | 52 296 304 926.45 $b | 1 874 144 051.48 $b | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 373.73 $b | 46 924 109 110.40 $b | 1 520 435 248.24 $b | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 31.26 $b | 46 893 601 099.67 $b | 1 251 524 735.81 $b | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.04 $b | 76 739 814 477.61 $b | 815 042 034.13 $b | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 37.25 $b | 45 157 137 214.90 $b | 2 400 333 993.92 $b | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 41.60 $b | 38 493 145 004.66 $b | 10 014 736.63 $b | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 6.95 $b | 37 296 504 042.09 $b | 679 899 487.09 $b | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 470.18 $b | 35 279 036 680.82 $b | 2 075 416 862.27 $b | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 12.91 $b | 34 603 064 901.65 $b | 5 047 631 366.07 $b | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 52.38 $b | 31 443 780 361.99 $b | 1 239 729 540.51 $b | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000074 $b | 31 320 509 667.17 $b | 7 677 708 848.44 $b | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 063.25 $b | 29 990 584 010.23 $b | 1 548 948 635.16 $b | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 63.37 $b | 29 881 708 469.74 $b | 583 340 915.23 $b | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.11 $b | 27 664 443 853.12 $b | 301 351 739.39 $b | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 10.89 $b | 27 455 006 662.35 $b | 1 652 948 380.63 $b | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.272 $b | 2 544 617 469.28 $b | 42 907 943.24 $b | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 54.64 $b | 27 428 634 335.96 $b | 1 095 487 168.11 $b | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 8.06 $b | 20 318 922 834.50 $b | 580 534 739.04 $b | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 45.80 $b | 23 708 486 765.74 $b | 2 639 913 371.38 $b | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.693 $b | 20 554 700 204.99 $b | 536 489 667.05 $b | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 2.78 $b | 20 533 213 818.98 $b | 652 156 751.24 $b | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 136.66 $b | 20 355 389 440.21 $b | 846 391 650.87 $b | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.53 $b | 37 460 044 455.23 $b | 2 364 148 238.77 $b | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 45.37 $b | 45 365 026 671.44 $b | 1 387 200 724.39 $b | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 6.94 $b | 19 560 459 704.15 $b | 36 176 615 077.05 $b | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 059.73 $b | 19 548 596 794.31 $b | 467 867 788.93 $b | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 13.08 $b | 19 512 199 759.77 $b | 549 271 924.59 $b | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 12.26 $b | 1 718 908 704.37 $b | 2 761 428 710.18 $b | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 6.97 $b | 1 394 549 894.39 $b | 2 255 418 585.65 $b | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 12.02 $b | 19 294 019 993.85 $b | 328 412 392.70 $b | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 17.50 $b | 17 481 099 975.02 $b | 5 042 613 661.17 $b | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 289.31 $b | 17 358 326 423.74 $b | 19 928 659.39 $b | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 097.26 $b | 16 400 964 156.28 $b | 1 292 398 391.66 $b | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 165.51 $b | 16 169 581 736.61 $b | 880 986 427.09 $b | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 26.94 $b | 15 893 984 749.97 $b | 1 071 838 332.18 $b | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 12.48 $b | 15 663 687 821.31 $b | 1 158 771 905.02 $b | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.586 $b | 15 574 791 715.70 $b | 45 029 776.95 $b | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.495 $b | 6 855 619 175.00 $b | 145 924 569.17 $b | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.28 $b | 15 483 488 204.29 $b | 1 842 030 660.83 $b | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.404 $b | 15 205 538 404.88 $b | 362 004 523.57 $b | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.37 $b | 14 260 928 000.60 $b | 517 227 576.64 $b | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 278.47 $b | 6 672 974 039.27 $b | 304 109 754.67 $b | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 4.99 $b | 13 997 263 001.27 $b | 1 900 440 930.87 $b | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.171 $b | 13 866 263 718.04 $b | 158 332 894.72 $b | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 33.19 $b | 12 973 401 551.64 $b | 844 144 297.00 $b | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000173 $b | 12 266 368 245.05 $b | 3 444 766 132.51 $b | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 36.01 $b | 12 112 616 304.06 $b | 1 089 773 230.01 $b | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.36 $b | 631 982 857.82 $b | 1 845 436 379.86 $b | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.24 $b | 11 816 096 795.12 $b | 344 239 398.86 $b | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.35 $b | 11 812 786 021.09 $b | 2 076 332 844.41 $b | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 160.68 $b | 10 549 109 347.40 $b | 773 751 924.78 $b | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 $b | 10 487 535 518.84 $b | 1 731 280 168.67 $b | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 13.76 $b | 5 076 238 703.61 $b | 199 528 232.91 $b | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 9.95 $b | 9 950 988 011.41 $b | 169 979 963.58 $b | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.05 $b | 9 866 310 727.86 $b | 228 702 319.93 $b | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 7.01 $b | 623 804 556.65 $b | 23 197 725.49 $b | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 11 003.52 $b | 9 679 341 999.58 $b | 483 425 174.65 $b | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 53.49 $b | 9 117 880 448.37 $b | 89 577 652.73 $b | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.40 $b | 8 700 738 997.35 $b | 338 585 074.31 $b | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.40 $b | 2 423 307 429.75 $b | 102 143 909.35 $b | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.52 $b | 438 034 065.71 $b | 33 390 816.04 $b | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 75.74 $b | 1 919 178 939.35 $b | 3 588 989 980.42 $b | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 39.11 $b | 8 388 296 355.14 $b | 807 721 311.48 $b | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.14 $b | 8 289 653 923.39 $b | 739 527 158.70 $b | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.139 $b | 1 870 724 334.77 $b | 96 812 094.62 $b | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 9.08 $b | 8 131 495 259.08 $b | 584 160 353.03 $b | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.77 $b | 7 962 102 120.14 $b | 254 474 248.18 $b | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.946 $b | 7 815 053 648.04 $b | 195 694 607.74 $b | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.155 $b | 7 637 582 987.03 $b | 435 763 465.83 $b | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.34 $b | 7 425 855 580.15 $b | 3 275 228 003.22 $b | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 8.53 $b | 7 249 642 151.16 $b | 148 160 310.46 $b | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.04 $b | 12 768 881 460.51 $b | 100 130 309.05 $b | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.137 $b | 6 792 701 659.81 $b | 182 200 353.09 $b | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 6.89 $b | 6 752 855 293.01 $b | 1 002 742 570.44 $b | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 341.56 $b | 6 750 540 933.87 $b | 228 946 135.41 $b | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 56.21 $b | 6 627 493 193.61 $b | 9 575 051.02 $b | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.23 $b | 6 594 672 436.98 $b | 259 509 288.51 $b | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.659 $b | 6 530 115 566.40 $b | 287 941 394.32 $b | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 13.26 $b | 6 498 487 964.00 $b | 1 408 558 196.87 $b | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000007 $b | 6 399 844 927.29 $b | 139 451 036.29 $b | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.09 $b | 6 276 093 297.86 $b | 255 325 693.59 $b | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 16.68 $b | 2 705 703 066.70 $b | 83 369 853.20 $b | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.061 $b | 6 200 426 833.08 $b | 955 560 641.92 $b | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 508.48 $b | 6 138 800 393.28 $b | 88 128 388.99 $b | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.15 $b | 6 111 406 904.00 $b | 519 011 129.67 $b | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago