9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 292 399 081 080 424.00 USh

Market Capitalizations

attach_money
714 563 153 553 887.50 USh

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 227 097 139.96 USh 4 487 699 057 629 056.50 USh 133 778 156 086 544.75 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 370 302.97 USh 1 127 898 438 446 446.75 USh 64 580 204 749 251.70 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 802.55 USh 34 750 416 862 714.22 USh 4 077 208 378 778.73 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 879 853.40 USh 313 561 705 015 905.00 USh 5 759 458 109 754.35 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 571.24 USh 427 235 154 881 007.50 USh 231 081 356 080 794.00 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 047 705.33 USh 298 827 368 781 751.69 USh 6 807 862 625 645.89 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 551 604.19 USh 258 369 227 393 809.50 USh 8 502 181 251 892.09 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 572.10 USh 127 015 970 364 179.67 USh 24 249 988 444 875.71 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 218.13 USh 125 466 571 652 976.73 USh 7 047 623 569 152.94 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 416.74 USh 60 918 119 471 762.62 USh 3 486 915 229 817.99 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 561.19 USh 51 932 285 472 410.89 USh 875 364 789 644.64 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 558.89 USh 48 406 285 034 892.00 USh 1 263 853 176 282.83 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 352.84 USh 47 280 943 981 434.42 USh 979 832 178 188.69 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 378.54 USh 40 777 310 133 188.41 USh 1 393 457 699 520.35 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 564 748 078 061.71 USh 2 149 247 800 115.66 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 865.25 USh 26 870 081 825 560.52 USh 962 943 827 233.37 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 219 633.75 USh 24 109 822 924 607.20 USh 781 206 618 483.68 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 061.99 USh 24 094 147 768 477.88 USh 643 039 161 277.67 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 560.75 USh 39 429 269 375 561.05 USh 418 772 343 079.04 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 136.83 USh 23 201 944 643 675.78 USh 1 233 302 638 033.17 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 373.64 USh 19 777 954 818 281.22 USh 5 145 617 709.66 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 571.62 USh 19 163 115 191 938.41 USh 349 335 481 291.89 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 241 581.39 USh 18 126 531 189 413.93 USh 1 066 358 722 470.94 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 634.12 USh 17 779 213 782 505.63 USh 2 593 496 194 852.61 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 913.38 USh 16 155 958 865 922.45 USh 636 978 735 724.94 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 092 621 816 369.62 USh 3 944 842 093 154.44 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 087 716.23 USh 15 409 299 901 482.43 USh 795 856 927 727.25 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 557.31 USh 15 353 359 148 387.73 USh 299 723 243 285.49 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 572.83 USh 14 214 118 397 799.80 USh 154 835 908 716.60 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 597.82 USh 14 106 508 606 603.78 USh 849 292 474 932.98 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.64 USh 1 307 436 150 804.43 USh 22 046 298 439.86 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 076.25 USh 14 092 958 384 097.88 USh 562 866 341 846.54 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 142.84 USh 10 439 955 938 343.25 USh 298 281 417 061.75 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 530.52 USh 12 181 529 464 685.04 USh 1 356 399 623 281.94 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 356.25 USh 10 561 099 434 934.41 USh 275 650 856 644.30 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 426.97 USh 10 550 059 631 050.46 USh 335 081 136 105.01 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 213.97 USh 10 458 692 647 957.47 USh 434 879 920 240.64 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 297.61 USh 19 247 143 007 840.21 USh 1 214 710 230 730.53 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 308.76 USh 23 308 759 201 907.14 USh 712 750 107 779.24 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 566.52 USh 10 050 254 096 063.76 USh 18 587 711 094 677.47 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 544 494.94 USh 10 044 158 878 465.91 USh 240 392 620 275.22 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 722.63 USh 10 025 457 914 837.67 USh 282 218 439 314.73 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 297.41 USh 883 183 192 426.27 USh 1 418 834 762 843.71 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 581.47 USh 716 526 145 100.48 USh 1 158 844 435 235.61 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 175.39 USh 9 913 356 148 349.52 USh 168 739 796 755.66 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 992.25 USh 8 981 869 510 478.66 USh 2 590 918 075 012.45 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 646.46 USh 8 918 787 895 560.62 USh 10 239 436 788.18 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 563 776.70 USh 8 426 890 762 494.64 USh 664 040 233 511.05 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 037.74 USh 8 308 005 411 829.43 USh 452 654 875 259.59 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 842.81 USh 8 166 402 413 449.61 USh 550 715 461 254.61 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 412.45 USh 8 048 074 793 058.67 USh 595 382 330 529.03 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 301.16 USh 8 002 399 565 426.77 USh 23 136 506 351.82 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 254.26 USh 3 522 448 640 609.20 USh 74 976 714 312.40 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 199.42 USh 7 955 487 401 631.85 USh 946 443 819 526.33 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 207.64 USh 7 812 675 517 237.52 USh 185 999 587 984.80 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 242.94 USh 7 327 330 350 079.89 USh 265 753 906 059.94 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 079.29 USh 3 428 604 730 435.75 USh 156 252 989 643.10 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 565.19 USh 7 191 858 061 614.22 USh 976 455 284 726.99 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.97 USh 7 124 550 027 815.77 USh 81 352 169 007.26 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 050.93 USh 6 665 793 343 119.84 USh 433 725 219 495.81 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 302 516 380 659.02 USh 1 769 936 671 065.32 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 501.19 USh 6 223 517 926 731.00 USh 559 930 494 185.76 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 700.89 USh 324 715 696 949.29 USh 948 193 693 617.18 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 635.82 USh 6 071 164 840 234.99 USh 176 871 785 263.29 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 721.90 USh 6 069 463 749 321.80 USh 1 066 829 358 302.42 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 558.68 USh 5 420 180 866 507.56 USh 397 557 295 123.54 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.562 USh 5 388 543 950 400.60 USh 889 539 707 643.71 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 071.10 USh 2 608 194 776 361.69 USh 102 518 523 105.41 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 112.86 USh 5 112 863 375 104.50 USh 87 336 486 514.70 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 620.97 USh 5 069 355 797 638.57 USh 117 508 303 099.31 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 600.91 USh 320 513 648 220.84 USh 11 919 097 973.85 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 653 660.36 USh 4 973 290 405 737.86 USh 248 386 076 562.96 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 481.38 USh 4 684 808 880 244.49 USh 46 025 409 673.17 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 233.24 USh 4 470 479 685 524.20 USh 173 966 567 321.43 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 749.15 USh 1 245 106 494 949.79 USh 52 482 010 078.52 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 782.11 USh 225 063 916 171.26 USh 17 156 354 743.39 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 916.39 USh 986 082 959 602.14 USh 1 844 039 546 972.05 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 095.97 USh 4 309 945 219 964.82 USh 415 010 922 132.47 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 155.01 USh 4 259 262 285 173.84 USh 379 972 453 014.08 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.21 USh 961 186 761 071.58 USh 49 742 499 166.07 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 666.70 USh 4 177 999 636 548.83 USh 300 144 274 192.51 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 425.07 USh 4 090 964 663 227.75 USh 130 750 038 282.20 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 485.83 USh 4 015 410 482 426.54 USh 100 548 788 870.76 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.45 USh 3 924 225 241 144.08 USh 223 897 271 515.29 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 745.39 USh 3 815 438 726 388.89 USh 1 682 827 201 037.24 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 384.95 USh 3 724 899 456 696.19 USh 76 125 448 460.86 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 533.74 USh 6 560 709 980 317.20 USh 51 447 412 988.31 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.56 USh 3 490 121 332 138.52 USh 93 615 378 814.47 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 540.55 USh 3 469 648 085 741.36 USh 515 213 741 307.53 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175 495.02 USh 3 468 458 957 378.27 USh 117 633 576 613.16 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 880.71 USh 3 405 236 462 902.72 USh 4 919 705 222.01 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 712.43 USh 3 388 373 007 302.75 USh 133 337 065 143.15 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 338.56 USh 3 355 203 390 493.97 USh 147 945 611 785.02 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 811.30 USh 3 338 952 983 019.41 USh 723 723 675 297.99 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 288 269 737 393.77 USh 71 650 583 366.32 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 101.26 USh 3 224 685 581 431.38 USh 131 187 514 843.74 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 569.13 USh 1 390 202 671 109.68 USh 42 835 813 744.97 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.09 USh 3 185 807 804 060.65 USh 490 971 449 582.60 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 261 261.68 USh 3 154 143 856 056.66 USh 45 280 771 301.95 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 618.90 USh 3 140 068 955 362.07 USh 266 670 303 804.43 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago