9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 364 689 732 417 229.50 Ft

Market Capitalizations

attach_money
68 229 063 104 565.23 Ft

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 516.17 Ft 116 190 216 338.77 Ft 33 355 754 134.17 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.90 Ft 115 167 346 011.70 Ft 38 574 914 375.29 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.43 Ft 115 044 708 146.15 Ft 3 700 067 940.06 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 166.33 Ft 113 949 817 339.04 Ft 12 561 747 011.00 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.74 Ft 59 262 735 690.41 Ft 52 226 115 365.95 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 297.32 Ft 112 699 119 822.84 Ft 11 363 347 701.61 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 046.93 Ft 11 689 993 673.07 Ft 1 313 650 362.83 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.12 Ft 111 307 530 455.81 Ft 15 241 490 588.94 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 847.07 Ft 16 023 339 603.86 Ft 2 583 448 586.13 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.88 Ft 107 000 732 085.75 Ft 21 063 878 042.32 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 885.57 Ft 106 930 005 568.59 Ft 6 676 027 016.63 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 232.23 Ft 106 732 214 488.70 Ft 17 904 567 870.32 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.605 Ft 105 144 970 291.60 Ft 3 039 016 654.71 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 229.70 Ft 16 920 757 278.19 Ft 8 862 537 050.55 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 798.91 Ft 101 514 729 951.69 Ft 12 098 378 321.45 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 134.64 Ft 100 683 850 557.67 Ft 6 375 677 182.06 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.853 Ft 6 620 556 502.72 Ft 4 012 687 735.92 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 137.17 Ft 100 576 974 272.20 Ft 6 631 816 333.73 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.94 Ft 100 473 908 576.09 Ft 7 063 485 832.30 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 368.30 Ft 100 184 604 333.48 Ft 19 737 753 713.52 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 140.57 Ft 99 803 518 788.22 Ft 19 131 362 040.48 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.852 Ft 4 750 181 422.46 Ft 10 360 914.01 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.07 Ft 99 649 343 775.54 Ft 8 935 621 902.91 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.23 Ft 99 327 186 589.64 Ft 6 115 840 018.87 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 954.52 Ft 98 306 728 839.83 Ft 35 878 646 758.25 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 758 385 767.16 Ft 1 439 398 788.26 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.83 Ft 98 272 310 723.41 Ft 4 920 807 128.08 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 467.88 Ft 90 754 917 175.11 Ft 20 205 552 852.86 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.82 Ft 98 220 024 115.53 Ft 3 289 057 839.97 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.41 Ft 5 403 742 869.91 Ft 86 301 490.94 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.66 Ft 95 821 486 680.81 Ft 1 409 544 509.30 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.05 Ft 7 701 235 892.50 Ft 1 364 541 346.62 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 457.68 Ft 44 317 533 263.98 Ft 11 793 222 436.48 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 204.09 Ft 95 198 164 665.00 Ft 76 393 958.61 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 898.09 Ft 94 603 443 561.52 Ft 14 871 478 950.68 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 210.68 Ft 93 056 874 761.96 Ft 8 270 539 989.69 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.70 Ft 5 154 571 263.19 Ft 279 506 900.10 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.84 Ft 92 865 206 210.92 Ft 4 387 623 460.74 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 36.21 Ft 11 638 841 031.09 Ft 272 969 880.11 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.05 Ft 4 460 893 554.82 Ft 461 934 857.23 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 62.07 Ft 92 840 125 573.57 Ft 4 041 919 766.45 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 379.89 Ft 89 681 960 966.39 Ft 18 939 356 779.34 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 789 544 126.13 Ft 11 394 242.13 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.13 Ft 87 868 114 290.62 Ft 2 747 578 891.44 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 590.61 Ft 41 963 931 104.09 Ft 6 675 036 672.77 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 699.72 Ft 84 167 074 769.67 Ft 24 393 682 579.13 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.52 Ft 83 772 034 348.10 Ft 2 321 360 548.40 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 973.85 Ft 82 472 762 222.49 Ft 11 627 875 608.19 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.56 Ft 4 627 168 638.58 Ft 774 518 832.87 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 440.16 Ft 81 996 711 127.37 Ft 4 791 490 326.22 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 187.13 Ft 12 590 966 760.32 Ft 21 363 217 064.34 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 221.97 Ft 79 613 884 783.28 Ft 4 809 940 128.71 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 192.04 Ft 79 210 729 887.36 Ft 702 604 790.06 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 791.96 Ft 79 195 518 232.97 Ft 11 717 296 869.92 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 156.31 Ft 97 231 688 576.47 Ft 386 130 397.14 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.92 Ft 77 686 703 265.40 Ft 4 948 806 942.97 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 205.96 Ft 76 698 532 499.36 Ft 4 534 117 935.47 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 346.94 Ft 76 370 813 285.81 Ft 13 924 508 604.29 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.71 Ft 481 224 225 004.20 Ft 80 093 334.71 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 815.22 Ft 2 797 315 885 824.78 Ft 11 930 230 692.92 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 619.63 Ft 1 020 708 187 407.62 Ft 451 675.95 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 340.81 Ft 864 342 123 030.95 Ft 20 450 621 508.97 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 178 537.35 Ft 11 209 695 377 613.23 Ft 32 669 325 756.49 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 923.26 Ft 435 664 537 858.75 Ft 1 267 428 289.16 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 379 533.52 Ft 4 487 927 718 940.92 Ft 8 631 357 429.76 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 558.19 Ft 745 869 132 369.50 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.91 Ft 868 807 277 145.35 Ft 573 291 058.50 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 517.10 Ft 392 885 760 833.27 Ft 11 893 354 626.96 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 184 980.14 Ft 3 999 684 321 130.81 Ft 395 015 730 522.63 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 449.16 Ft 252 704 119 600.01 Ft 2 336 440 179.69 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 760 796.25 Ft 3 487 767 407 674.89 Ft 81 965 573 119.87 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.64 Ft 3 465 432 917 096.22 Ft 449 806 812.26 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 396.52 Ft 251 464 875 685.17 Ft 11 394 814 572.87 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 175 626.10 Ft 2 056 997 233 354.01 Ft 57 745 609.75 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 812.67 Ft 247 741 205 288.93 Ft 29 698 032 519.73 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 231 922.36 Ft 1 817 893 081 933.61 Ft 8 775 883 839.14 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 751.26 Ft 834 623 053 465.26 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.55 Ft 42 132 236 682.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 340.31 Ft 221 006 012 774.66 Ft 5 483 194 510.92 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 826.53 Ft 184 263 260 125.36 Ft 8 422 970 728.12 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 738 911.32 Ft 1 300 541 007 861.40 Ft 10 909 452 949.12 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 73.32 Ft 74 215 288 426.45 Ft 164 431.88 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.397 Ft 166 996 431 739.74 Ft 133 926 177 399.43 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 178 195.50 Ft 1 244 059 122 249.45 Ft 8 241 732 002.36 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 511.87 Ft 194 481 971 600.89 Ft 2 388.01 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.77 Ft 375 803 585 693.46 Ft 266 599 338.86 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.02 Ft 130 286 513 953.04 Ft 24 678 876 024.80 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 228 017.82 Ft 1 101 731 075 303.13 Ft 3 754 523 888.83 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.28 Ft 128 357 364 710.95 Ft 2 976 611 004.62 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.14 Ft 127 875 746 129.86 Ft 3 978 105 187.61 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 324 978.39 Ft 674 319 417 382.20 Ft 1 199 396 476.15 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 223 273.60 Ft 555 601 003 615.00 Ft 1 819 864 814.26 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 058.03 Ft 125 623 340 191.62 Ft 1 321 194 101.64 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 357.63 Ft 115 199 307 884.32 Ft 376 390 708.13 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 56 066.38 Ft 545 695 543 735.81 Ft 15 636 904 223.12 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 367.77 Ft 545 075 157 613.65 Ft 7 900 856 874.03 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 125.18 Ft 111 015 706 857.57 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 105.55 Ft 105 280 996 391.67 Ft 50 354 247 776.44 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.50 Ft 248 718 346 837.96 Ft 1 254 715 180.56 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 456.84 Ft 128 299 716 668.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago