9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
26 110 111 103 922.61 kn

Market Capitalizations

attach_money
1 255 325 140 014.84 kn

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 9.82 kn 2 210 898 918.74 kn 634 702 327.55 kn arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.82 kn 2 191 435 465.01 kn 734 013 922.78 kn arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.027 kn 2 189 101 878.47 kn 70 405 895.31 kn arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 22.19 kn 2 168 267 999.53 kn 239 028 325.79 kn arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.128 kn 1 127 667 392.22 kn 993 772 674.08 kn arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 5.66 kn 2 144 469 388.31 kn 216 224 859.02 kn arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 19.92 kn 222 440 367.07 kn 24 996 495.04 kn arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.078 kn 2 117 989 848.78 kn 290 019 212.68 kn arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 206.40 kn 304 896 447.58 kn 49 158 559.69 kn arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.892 kn 2 036 038 922.45 kn 400 809 178.74 kn arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 131.02 kn 2 034 693 119.11 kn 127 033 250.97 kn arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.42 kn 2 030 929 496.85 kn 340 692 968.76 kn arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.012 kn 2 000 726 984.20 kn 57 827 232.34 kn arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.37 kn 321 972 754.24 kn 168 638 756.34 kn arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 15.20 kn 1 931 649 787.38 kn 230 211 220.81 kn arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.56 kn 1 915 839 589.14 kn 121 318 112.94 kn arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.016 kn 125 977 743.00 kn 76 354 509.49 kn arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.61 kn 1 913 805 918.22 kn 126 191 998.12 kn arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.10 kn 1 911 844 756.23 kn 134 405 922.30 kn arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 159.23 kn 1 906 339 796.72 kn 375 575 325.69 kn arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.67 kn 1 899 088 397.70 kn 364 036 740.63 kn arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.016 kn 90 387 739.19 kn 197 150.28 kn arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.192 kn 1 896 154 713.79 kn 170 029 434.71 kn arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.100 kn 1 890 024 619.56 kn 116 373 860.99 kn arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 18.16 kn 1 870 607 073.00 kn 682 708 611.99 kn arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000653 kn 204 713 479.41 kn 27 389 270.15 kn arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.20 kn 1 869 952 155.76 kn 93 634 451.35 kn arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 8.90 kn 1 726 909 154.45 kn 384 476 734.47 kn arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.187 kn 1 868 957 232.02 kn 62 585 083.76 kn arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.141 kn 102 823 883.50 kn 1 642 168.15 kn arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.032 kn 1 823 317 211.81 kn 26 821 194.85 kn arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.058 kn 146 541 203.25 kn 25 964 862.47 kn arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 8.71 kn 843 286 030.98 kn 224 404 631.95 kn arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 41.94 kn 1 811 456 471.61 kn 1 453 644.94 kn arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 17.09 kn 1 800 139 957.31 kn 282 978 530.97 kn arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 156.24 kn 1 770 711 427.14 kn 157 374 075.86 kn arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.146 kn 98 082 578.65 kn 5 318 533.03 kn arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.244 kn 1 767 064 306.02 kn 83 488 888.06 kn arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.689 kn 221 467 020.73 kn 5 194 144.84 kn arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.134 kn 84 883 091.26 kn 8 789 821.63 kn arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.18 kn 1 766 587 064.85 kn 76 910 744.49 kn arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 26.26 kn 1 706 492 652.99 kn 360 383 212.50 kn arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.021 kn 72 108 472.43 kn 216 812.73 kn arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.117 kn 1 671 978 286.97 kn 52 281 675.61 kn arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 11.24 kn 798 501 051.36 kn 127 014 406.44 kn arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 13.31 kn 1 601 553 904.16 kn 464 169 601.69 kn arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.162 kn 1 594 036 967.98 kn 44 171 477.50 kn arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 75.62 kn 1 569 314 065.93 kn 221 258 367.70 kn arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.315 kn 88 047 018.61 kn 14 737 754.21 kn arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 160.60 kn 1 560 255 636.70 kn 91 173 776.20 kn arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 22.59 kn 239 584 327.09 kn 406 505 082.76 kn arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 251.59 kn 1 514 914 571.39 kn 91 524 844.04 kn arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3.65 kn 1 507 243 230.79 kn 13 369 354.32 kn arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 15.07 kn 1 506 953 779.31 kn 222 959 899.69 kn arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 117.14 kn 1 850 150 915.59 kn 7 347 393.82 kn arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.65 kn 1 478 243 639.29 kn 94 167 239.41 kn arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 3.92 kn 1 459 440 458.20 kn 86 276 424.62 kn arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 6.60 kn 1 453 204 528.21 kn 264 959 322.63 kn arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.31 kn 9 156 864 943.20 kn 1 524 037.67 kn arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 15.51 kn 53 228 084 620.49 kn 227 011 662.17 kn arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 316.24 kn 19 422 311 955.36 kn 8 594.61 kn arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6.49 kn 16 446 936 114.32 kn 389 139 967.26 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 22 425.53 kn 213 301 120 961.39 kn 621 640 782.39 kn arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 17.57 kn 8 289 942 871.59 kn 24 116 968.90 kn arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 26 250.14 kn 85 397 504 659.72 kn 164 239 807.88 kn arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 105.76 kn 14 192 599 947.24 kn 0.000000 kn arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.132 kn 16 531 900 276.67 kn 10 908 737.60 kn arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 28.87 kn 7 475 936 711.26 kn 226 309 974.40 kn arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 22 548.12 kn 76 107 076 994.50 kn 7 516 466 351.63 kn arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 84.66 kn 4 808 522 459.04 kn 44 458 416.81 kn arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 433 098.60 kn 66 366 183 259.12 kn 1 559 663 134.26 kn arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.754 kn 65 941 196 520.77 kn 8 559 045.90 kn arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 7.55 kn 4 784 941 790.05 kn 216 823 619.17 kn arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 22 370.13 kn 39 141 100 708.69 kn 1 098 799.11 kn arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 15.46 kn 4 714 086 780.80 kn 565 102 209.60 kn arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 23 441.35 kn 34 591 362 129.14 kn 166 989 895.56 kn arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 14.30 kn 15 881 433 606.12 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.334 kn 801 703 615.51 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6.48 kn 4 205 362 293.63 kn 104 335 710.85 kn arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 34.76 kn 3 506 211 240.60 kn 160 274 569.26 kn arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 432 682.17 kn 24 747 046 684.88 kn 207 588 026.68 kn arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.40 kn 1 412 188 617.14 kn 3 128.85 kn arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 kn 3 177 653 351.56 kn 2 548 383 591.44 kn arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 22 419.02 kn 23 672 294 061.44 kn 156 825 909.67 kn arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 9.74 kn 3 700 655 651.37 kn 45.44 kn arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.110 kn 7 150 892 454.21 kn 5 072 924.46 kn arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.038 kn 2 479 127 089.20 kn 469 596 339.85 kn arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 23 367.06 kn 20 964 037 419.74 kn 71 442 097.86 kn arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.024 kn 2 442 418 714.71 kn 56 639 760.72 kn arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.364 kn 2 433 254 345.85 kn 75 696 463.39 kn arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 25 212.05 kn 12 831 132 583.75 kn 22 822 441.13 kn arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 23 276.78 kn 10 572 126 439.32 kn 34 628 880.79 kn arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 20.13 kn 2 390 394 955.36 kn 25 140 039.35 kn arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 6.81 kn 2 192 043 644.18 kn 7 162 064.38 kn arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 066.85 kn 10 383 642 664.81 kn 297 543 250.45 kn arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.00 kn 10 371 837 789.58 kn 150 339 645.37 kn arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 21.41 kn 2 112 436 950.28 kn 0.000000 kn arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.01 kn 2 003 315 325.69 kn 958 154 270.39 kn arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.028 kn 4 732 680 094.96 kn 23 875 060.43 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 370.23 kn 2 441 321 772.14 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago