9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 784 402 745 431.12 ₹

Market Capitalizations

attach_money
16 961 211 999 780.73 ₹

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.71 ₹ 29 872 360 614.44 ₹ 8 575 723 046.74 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.65 ₹ 29 609 381 921.09 ₹ 9 917 562 676.10 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.366 ₹ 29 577 851 877.86 ₹ 951 282 881.52 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 299.86 ₹ 29 296 356 808.36 ₹ 3 229 609 587.49 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.73 ₹ 15 236 375 895.71 ₹ 13 427 269 531.49 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.44 ₹ 28 974 804 027.06 ₹ 2 921 502 610.34 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 269.16 ₹ 3 005 482 884.76 ₹ 337 737 880.14 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 ₹ 28 617 028 125.53 ₹ 3 918 568 340.10 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 788.77 ₹ 4 119 580 752.81 ₹ 664 201 429.56 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.05 ₹ 27 509 755 602.44 ₹ 5 415 496 938.09 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 770.27 ₹ 27 491 571 902.54 ₹ 1 716 398 271.70 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.71 ₹ 27 440 720 061.04 ₹ 4 603 242 208.52 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.155 ₹ 27 032 641 545.20 ₹ 781 327 415.37 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.06 ₹ 4 350 305 724.62 ₹ 2 278 547 291.46 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 205.40 ₹ 26 099 311 253.13 ₹ 3 110 478 071.70 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.62 ₹ 25 885 693 190.72 ₹ 1 639 178 701.49 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.219 ₹ 1 702 136 871.32 ₹ 1 031 657 043.58 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.27 ₹ 25 858 215 430.19 ₹ 1 705 031 759.92 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.90 ₹ 25 831 717 367.46 ₹ 1 816 013 452.99 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 151.48 ₹ 25 757 337 605.25 ₹ 5 074 552 016.76 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.14 ₹ 25 659 360 983.88 ₹ 4 918 649 469.18 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.219 ₹ 1 221 265 756.34 ₹ 2 663 778.15 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.59 ₹ 25 619 722 779.20 ₹ 2 297 337 316.42 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 ₹ 25 536 896 565.99 ₹ 1 572 374 888.87 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 245.41 ₹ 25 274 538 143.27 ₹ 9 224 355 613.52 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 765 967 646.78 ₹ 370 067 644.47 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.78 ₹ 25 265 689 288.19 ₹ 1 265 133 413.78 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.29 ₹ 23 332 976 723.99 ₹ 5 194 822 595.69 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.53 ₹ 25 252 246 466.11 ₹ 845 612 694.19 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.90 ₹ 1 389 295 594.45 ₹ 22 188 006.36 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.427 ₹ 24 635 585 464.40 ₹ 362 392 146.35 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.785 ₹ 1 979 978 203.04 ₹ 350 821 889.00 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.67 ₹ 11 393 982 874.98 ₹ 3 032 022 871.89 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 566.67 ₹ 24 475 330 146.68 ₹ 19 640 792.08 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 230.90 ₹ 24 322 428 088.07 ₹ 3 823 438 806.49 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 110.96 ₹ 23 924 807 166.52 ₹ 2 126 345 580.83 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.98 ₹ 1 325 233 883.19 ₹ 71 860 877.59 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.30 ₹ 23 875 529 419.60 ₹ 1 128 052 553.73 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.31 ₹ 2 992 331 603.90 ₹ 70 180 217.86 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.81 ₹ 1 146 890 204.11 ₹ 118 762 879.27 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.96 ₹ 23 869 081 218.83 ₹ 1 039 172 562.40 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 354.77 ₹ 23 057 121 012.55 ₹ 4 869 285 154.51 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.284 ₹ 974 287 098.06 ₹ 2 929 445.53 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 ₹ 22 590 783 280.30 ₹ 706 399 127.64 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 151.85 ₹ 10 788 874 676.73 ₹ 1 716 143 655.52 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 179.90 ₹ 21 639 250 606.53 ₹ 6 271 585 557.54 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.19 ₹ 21 537 686 203.76 ₹ 596 818 919.90 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 021.67 ₹ 21 203 644 950.58 ₹ 2 989 512 407.27 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.26 ₹ 1 189 639 322.06 ₹ 199 127 831.99 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 169.96 ₹ 21 081 252 804.05 ₹ 1 231 886 224.29 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 305.21 ₹ 3 237 121 948.82 ₹ 5 492 456 629.65 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 399.35 ₹ 20 468 631 104.26 ₹ 1 236 629 645.65 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.37 ₹ 20 364 980 480.19 ₹ 180 638 820.71 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 203.61 ₹ 20 361 069 582.70 ₹ 3 012 502 502.83 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 582.78 ₹ 24 998 146 623.96 ₹ 99 273 646.53 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.35 ₹ 19 973 155 124.56 ₹ 1 272 332 131.48 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 52.95 ₹ 19 719 097 645.35 ₹ 1 165 716 101.62 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.20 ₹ 19 634 841 441.72 ₹ 3 579 973 904.11 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.67 ₹ 123 722 151 818.83 ₹ 20 591 897.09 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 209.59 ₹ 719 186 447 249.63 ₹ 3 067 247 524.81 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 272.89 ₹ 262 422 809 915.82 ₹ 116 125.33 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.62 ₹ 222 221 288 564.82 ₹ 5 257 829 443.44 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 303 000.49 ₹ 2 881 998 788 277.42 ₹ 8 399 243 161.60 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 237.37 ₹ 112 008 812 720.45 ₹ 325 854 242.29 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 354 676.36 ₹ 1 153 840 654 197.89 ₹ 2 219 111 297.48 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 429.00 ₹ 191 762 029 501.30 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.78 ₹ 223 369 274 153.52 ₹ 147 392 420.60 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 390.05 ₹ 101 010 442 167.25 ₹ 3 057 766 733.96 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 304 656.93 ₹ 1 028 313 881 750.24 ₹ 101 558 054 734.50 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 143.87 ₹ 64 969 915 947.44 ₹ 600 695 874.41 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 851 772.51 ₹ 896 700 677 771.03 ₹ 21 073 247 260.91 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.19 ₹ 890 958 507 924.64 ₹ 115 644 773.94 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 101.94 ₹ 64 651 307 872.85 ₹ 2 929 592 703.94 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 302 252.01 ₹ 528 851 439 251.02 ₹ 14 846 324.70 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 208.94 ₹ 63 693 956 829.10 ₹ 7 635 327 353.05 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 316 725.71 ₹ 467 378 058 266.75 ₹ 2 256 268 858.20 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 193.15 ₹ 214 580 552 613.32 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.51 ₹ 10 832 145 832.40 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.49 ₹ 56 820 371 969.31 ₹ 1 409 722 512.88 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 469.60 ₹ 47 373 855 802.17 ₹ 2 165 535 334.76 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 846 145.92 ₹ 334 367 481 229.42 ₹ 2 804 806 832.03 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.85 ₹ 19 080 658 671.94 ₹ 42 275.23 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 ₹ 42 934 575 624.75 ₹ 34 432 254 221.16 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 302 912.60 ₹ 319 846 058 442.29 ₹ 2 118 939 083.00 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.60 ₹ 50 001 073 857.45 ₹ 613.96 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.48 ₹ 96 618 636 110.47 ₹ 68 542 359.60 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.519 ₹ 33 496 501 260.10 ₹ 6 344 908 438.95 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 315 721.86 ₹ 283 253 693 973.91 ₹ 965 283 438.46 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.330 ₹ 33 000 519 380.95 ₹ 765 283 000.07 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.92 ₹ 32 876 695 840.67 ₹ 1 022 765 913.27 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 340 650.30 ₹ 173 366 686 456.85 ₹ 308 363 347.49 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 314 502.13 ₹ 142 844 329 417.01 ₹ 467 884 988.20 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 272.02 ₹ 32 297 605 065.58 ₹ 339 677 366.04 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 91.95 ₹ 29 617 599 278.93 ₹ 96 769 584.56 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 414.60 ₹ 140 297 647 958.91 ₹ 4 020 228 695.37 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.55 ₹ 140 138 147 455.81 ₹ 2 031 300 509.98 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 289.28 ₹ 28 542 000 640.11 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.14 ₹ 27 067 613 686.93 ₹ 12 946 014 694.22 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.385 ₹ 63 945 178 710.29 ₹ 322 585 717.83 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 002.33 ₹ 32 985 698 140.72 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago