9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 135 750 282 332 264.75 ₨

Market Capitalizations

attach_money
56 783 000 445 836.38 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 429.58 ₨ 96 698 222 223.20 ₨ 27 760 014 804.38 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.81 ₨ 95 846 947 948.06 ₨ 32 103 612 163.24 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.19 ₨ 95 744 883 730.00 ₨ 3 079 346 981.04 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 970.67 ₨ 94 833 671 083.09 ₨ 10 454 396 611.50 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.61 ₨ 49 320 858 209.25 ₨ 43 464 696 672.80 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 247.45 ₨ 93 792 789 757.91 ₨ 9 457 039 980.42 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 871.30 ₨ 9 728 888 038.99 ₨ 1 093 273 243.75 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 634 652 505.94 ₨ 12 684 588 172.94 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 027.37 ₨ 13 335 274 712.41 ₨ 2 150 050 953.99 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 39.01 ₨ 89 050 359 791.96 ₨ 17 530 215 744.50 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 730.45 ₨ 88 991 498 308.71 ₨ 5 556 061 124.29 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 193.27 ₨ 88 826 888 530.02 ₨ 14 900 909 364.75 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.503 ₨ 87 505 919 373.32 ₨ 2 529 193 223.64 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 191.17 ₨ 14 082 142 189.16 ₨ 7 375 763 675.98 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 664.89 ₨ 84 484 685 760.25 ₨ 10 068 762 347.91 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 112.05 ₨ 83 793 194 145.77 ₨ 5 306 097 780.01 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.710 ₨ 5 509 896 307.23 ₨ 3 339 521 885.98 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 114.16 ₨ 83 704 247 355.51 ₨ 5 519 267 196.41 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.22 ₨ 83 618 471 892.65 ₨ 5 878 520 104.40 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 964.44 ₨ 83 377 701 139.11 ₨ 16 426 561 159.09 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.99 ₨ 83 060 546 253.76 ₨ 15 921 897 353.46 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.709 ₨ 3 953 294 117.73 ₨ 8 622 773.90 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.38 ₨ 82 932 235 539.59 ₨ 7 436 587 861.67 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.35 ₨ 82 664 123 230.88 ₨ 5 089 850 728.07 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 794.39 ₨ 81 814 856 800.63 ₨ 29 859 668 624.60 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 953 566 061.38 ₨ 1 197 926 196.21 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.40 ₨ 81 786 212 644.73 ₨ 4 095 295 767.43 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 389.39 ₨ 75 529 932 083.61 ₨ 16 815 882 623.12 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.17 ₨ 81 742 697 603.73 ₨ 2 737 287 664.45 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.16 ₨ 4 497 214 527.50 ₨ 71 823 609.70 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 746 537 228.25 ₨ 1 173 080 251.41 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 409 281 634.82 ₨ 1 135 626 789.64 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 380.90 ₨ 36 882 853 091.95 ₨ 9 814 799 213.09 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 834.34 ₨ 79 227 783 303.00 ₨ 63 578 158.46 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 747.43 ₨ 78 732 832 219.88 ₨ 12 376 649 443.25 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 833.26 ₨ 77 445 714 782.84 ₨ 6 883 079 651.88 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.40 ₨ 4 289 843 785.30 ₨ 232 617 006.75 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.69 ₨ 77 286 200 421.60 ₨ 3 651 558 640.71 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.14 ₨ 9 686 316 730.52 ₨ 227 176 632.93 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.87 ₨ 3 712 536 992.10 ₨ 384 440 970.03 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.66 ₨ 77 265 327 295.44 ₨ 3 363 849 970.34 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 148.40 ₨ 74 636 974 301.31 ₨ 15 762 102 768.39 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.918 ₨ 3 153 812 701.11 ₨ 9 482 751.58 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.10 ₨ 73 127 417 348.42 ₨ 2 286 646 867.45 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 491.53 ₨ 34 924 089 679.21 ₨ 5 555 236 919.86 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 582.34 ₨ 70 047 261 778.26 ₨ 20 301 414 466.79 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.09 ₨ 69 718 493 077.45 ₨ 1 931 930 632.74 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 307.20 ₨ 68 637 185 987.32 ₨ 9 677 190 859.74 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.78 ₨ 3 850 917 877.40 ₨ 644 586 063.93 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 024.25 ₨ 68 240 996 910.17 ₨ 3 987 673 067.02 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 987.98 ₨ 10 478 714 474.93 ₨ 17 779 337 849.47 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 003.86 ₨ 66 257 911 943.12 ₨ 4 003 027 742.80 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.83 ₨ 65 922 390 046.83 ₨ 584 736 273.54 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 659.10 ₨ 65 909 730 289.55 ₨ 9 751 610 869.53 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 123.53 ₨ 80 920 164 583.32 ₨ 321 353 416.20 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.34 ₨ 64 654 033 126.53 ₨ 4 118 598 351.82 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.41 ₨ 63 831 637 236.93 ₨ 3 773 477 298.92 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.74 ₨ 63 558 895 982.65 ₨ 11 588 542 218.06 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.19 ₨ 400 494 366 177.69 ₨ 66 656 929.66 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 678.46 ₨ 2 328 040 016 444.34 ₨ 9 928 823 054.73 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 831.53 ₨ 849 474 854 605.73 ₨ 375 903.09 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.64 ₨ 719 340 658 132.79 ₨ 17 019 838 723.01 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 980 826.70 ₨ 9 329 164 269 032.92 ₨ 27 188 741 198.93 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 768.38 ₨ 362 577 742 120.76 ₨ 1 054 805 354.69 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 148 103.89 ₨ 3 735 035 922 667.57 ₨ 7 183 366 596.01 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 625.75 ₨ 620 742 618 302.77 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.75 ₨ 723 056 740 935.80 ₨ 477 116 128.37 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 262.60 ₨ 326 975 504 534.90 ₨ 9 898 133 293.28 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 986 188.65 ₨ 3 328 699 915 487.76 ₨ 328 748 151 912.97 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 702.77 ₨ 210 310 643 045.49 ₨ 1 944 480 515.02 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 942 460.08 ₨ 2 902 661 846 044.40 ₨ 68 215 082 594.29 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.99 ₨ 2 884 074 174 885.22 ₨ 374 347 517.89 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 330.00 ₨ 209 279 293 873.05 ₨ 9 483 227 990.10 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 978 403.84 ₨ 1 711 916 733 190.64 ₨ 48 058 244.32 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 676.33 ₨ 206 180 303 968.33 ₨ 24 715 910 157.28 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 025 255.88 ₨ 1 512 924 536 626.28 ₨ 7 303 647 350.20 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 625.23 ₨ 694 607 240 090.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.61 ₨ 35 064 160 424.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 283.22 ₨ 183 930 189 729.90 ₨ 4 563 337 413.58 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 520.12 ₨ 153 351 377 049.02 ₨ 7 009 938 710.09 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 924 246.54 ₨ 1 082 363 105 529.46 ₨ 9 079 290 312.47 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 61.02 ₨ 61 764 980 553.06 ₨ 136 846.89 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.331 ₨ 138 981 220 413.33 ₨ 111 458 810 145.56 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 980 542.20 ₨ 1 035 356 583 822.28 ₨ 6 859 104 473.52 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 426.00 ₨ 161 855 804 222.26 ₨ 1 987.40 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.80 ₨ 312 759 023 838.20 ₨ 221 874 809.48 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 429 734 240.15 ₨ 20 538 764 047.97 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 022 006.36 ₨ 916 905 396 227.60 ₨ 3 124 667 435.73 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 824 217 803.46 ₨ 2 477 256 704.27 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.93 ₨ 106 423 395 238.11 ₨ 3 310 740 883.19 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 102 700.89 ₨ 561 196 036 345.51 ₨ 998 186 513.80 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 018 058.03 ₨ 462 393 745 428.21 ₨ 1 514 565 492.43 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 880.53 ₨ 104 548 851 435.58 ₨ 1 099 551 449.91 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.63 ₨ 95 873 547 917.99 ₨ 313 247 651.00 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 660.72 ₨ 454 150 018 969.97 ₨ 13 013 667 476.45 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 306.07 ₨ 453 633 708 414.78 ₨ 6 575 414 332.06 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 936.42 ₨ 92 391 785 042.21 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.84 ₨ 87 619 125 824.49 ₨ 41 906 852 356.41 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 993 520 895.10 ₨ 1 044 224 988.81 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 192.77 ₨ 106 776 240 758.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago