9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
358 320 655 442 992 000.00 £

Market Capitalizations

attach_money
17 914 608 743 033 010.00 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 528.92 £ 30 507 560 426 081.57 £ 8 758 075 480 629.33 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 178.74 £ 30 238 989 807 191.51 £ 10 128 447 715 458.44 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.21 £ 30 206 789 315 515.55 £ 971 510 767 593.09 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 238.62 £ 29 919 308 592 005.65 £ 3 298 283 350 105.96 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 768.73 £ 15 560 359 099 587.53 £ 13 712 784 264 905.71 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 067.07 £ 29 590 918 377 644.11 £ 2 983 624 848 745.11 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 887.40 £ 3 069 390 862 668.33 £ 344 919 469 862.92 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.87 £ 29 225 534 801 981.66 £ 4 001 891 981 765.02 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 848 068.39 £ 4 207 178 681 613.02 £ 678 324 873 921.34 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 308.89 £ 28 094 717 460 747.64 £ 5 530 650 965 569.98 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 913.87 £ 28 076 147 106 342.49 £ 1 752 895 416 101.78 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 976.05 £ 28 024 213 961 609.72 £ 4 701 124 616 327.26 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.79 £ 27 607 458 147 052.71 £ 797 941 402 906.95 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 312.59 £ 4 442 809 742 383.30 £ 2 326 997 858 492.29 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 766.92 £ 26 654 281 709 130.87 £ 3 176 618 645 953.21 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 351.62 £ 26 436 121 315 608.95 £ 1 674 033 864 622.10 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.84 £ 1 738 330 764 201.43 £ 1 053 593 989 510.83 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 015.58 £ 26 408 059 273 555.68 £ 1 741 287 209 122.57 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 213.09 £ 26 380 997 761 399.07 £ 1 854 628 794 385.65 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 197 229.35 £ 26 305 036 403 025.39 £ 5 182 456 260 642.48 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 909.23 £ 26 204 976 426 668.95 £ 5 023 238 632 944.92 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.58 £ 1 247 234 503 447.12 £ 2 720 420 187.24 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 642.88 £ 26 164 495 363 256.48 £ 2 346 187 430 728.74 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.96 £ 26 079 907 950 262.56 £ 1 605 809 549 299.80 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 623.73 £ 25 811 970 791 303.49 £ 9 420 500 438 624.40 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 824 782 621 297.95 £ 377 936 687 733.85 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 413.76 £ 25 802 933 775 970.09 £ 1 292 034 953 849.45 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 850.30 £ 23 829 124 404 166.16 £ 5 305 284 248 749.39 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 578.92 £ 25 789 205 108 449.83 £ 863 593 630 853.90 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 944.53 £ 1 418 837 293 927.25 £ 22 659 807 621.98 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.74 £ 25 159 431 552 381.38 £ 370 097 979 379.64 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.44 £ 2 022 080 057 591.80 £ 358 281 694 428.19 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 171.14 £ 11 636 262 213 711.35 £ 3 096 495 190 696.97 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 719.21 £ 24 995 768 598 120.57 £ 20 058 429 890.67 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 808.21 £ 24 839 615 261 180.82 £ 3 904 739 633 069.76 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 155 842.48 £ 24 433 539 409 080.27 £ 2 171 559 761 590.57 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 020.69 £ 1 353 413 387 440.15 £ 73 388 912 706.51 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 371.25 £ 24 383 213 830 153.71 £ 1 152 039 234 224.74 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 508.40 £ 3 055 959 935 647.31 £ 71 672 515 761.14 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 851.80 £ 1 171 277 444 575.24 £ 121 288 229 026.91 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 298.26 £ 24 376 628 516 145.42 £ 1 061 269 316 796.87 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 310.49 £ 23 547 402 952 882.37 £ 4 972 824 645 512.72 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.70 £ 995 004 141 125.40 £ 2 991 736 665.04 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 609.10 £ 23 071 149 109 758.89 £ 721 419 855 278.69 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 074.12 £ 11 018 287 117 576.48 £ 1 752 635 385 816.19 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 722.38 £ 22 099 383 238 392.68 £ 6 404 943 279 627.73 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 236.02 £ 21 995 659 190 778.16 £ 609 509 556 248.26 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 397.15 £ 21 654 514 952 209.29 £ 3 053 080 792 185.50 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 347.61 £ 1 214 935 571 094.66 £ 203 362 045 784.48 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 216 097.45 £ 21 529 520 283 917.03 £ 1 258 080 802 879.23 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 700.10 £ 3 305 955 452 765.65 £ 5 609 247 112 386.83 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 471 634.48 £ 20 903 871 920 674.07 £ 1 262 925 087 379.78 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 423.87 £ 20 798 017 290 774.67 £ 184 479 887 926.31 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 940.24 £ 20 794 023 232 753.89 £ 3 076 559 744 472.21 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 616 435.05 £ 25 529 702 138 843.45 £ 101 384 581 200.83 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 823.27 £ 20 397 860 240 331.38 £ 1 299 386 743 625.48 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 078.40 £ 20 138 400 534 461.80 £ 1 190 503 652 149.89 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 094.86 £ 20 052 352 724 025.16 £ 3 656 097 742 432.91 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 041.84 £ 126 352 954 537 971.44 £ 21 029 759 004.31 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 049.60 £ 734 479 081 860 185.88 £ 3 132 468 853 489.04 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 363 743.73 £ 268 002 915 270 786.31 £ 118 594 591.15 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 485.15 £ 226 946 556 931 189.47 £ 5 369 630 861 318.22 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 443 433.27 £ 2 943 281 025 429 909.50 £ 8 577 842 963 037.84 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 417.08 £ 114 390 545 374 959.59 £ 332 783 140 746.68 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 218 125.51 £ 1 178 375 687 624 817.25 £ 2 266 298 029 601.42 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 459 390.25 £ 195 839 618 366 545.53 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 815.10 £ 228 118 953 052 387.75 £ 150 526 543 112.68 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 339.47 £ 103 158 307 703 128.27 £ 3 122 786 465 021.77 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 135 088.93 £ 1 050 179 739 371 325.62 £ 103 717 564 592 834.55 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 168 197.08 £ 66 351 423 050 449.22 £ 613 468 949 535.83 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 976 203 409.93 £ 915 767 938 941 806.62 £ 21 521 344 512 536.75 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 408.08 £ 909 903 668 761 537.00 £ 118 103 820 937.73 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 112.60 £ 66 026 040 158 446.71 £ 2 991 886 968 453.08 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 679 038.91 £ 540 096 828 891 863.00 £ 15 162 013 930.86 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 377.99 £ 65 048 332 196 455.20 £ 7 797 683 403 821.60 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 460 502.60 £ 477 316 290 414 195.88 £ 2 304 245 701 154.69 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 253.82 £ 219 143 349 921 583.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 608.44 £ 11 062 478 382 318.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 352.52 £ 58 028 588 823 621.61 £ 1 439 698 566 205.00 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 585.36 £ 48 381 203 854 470.35 £ 2 211 582 838 489.02 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 970 457 177.03 £ 341 477 403 469 547.06 £ 2 864 447 675 099.08 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 252.52 £ 19 486 385 924 331.51 £ 43 174 163.85 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.28 £ 43 847 527 724 587.67 £ 35 164 414 684 748.52 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 353 676.08 £ 326 647 200 096 300.12 £ 2 163 995 773 486.41 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 399.69 £ 51 064 286 541 119.98 £ 627 010.68 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 514.31 £ 98 673 115 173 945.20 £ 69 999 830 417.34 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.45 £ 34 208 764 062 690.10 £ 6 479 825 283 905.19 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 435 305.55 £ 289 276 743 018 561.94 £ 985 809 029 528.11 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.02 £ 33 702 235 725 548.49 £ 781 555 822 423.86 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 026.29 £ 33 575 779 226 646.25 £ 1 044 513 800 013.58 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 893 821.79 £ 177 053 120 482 080.97 £ 314 920 323 105.52 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 189 636.49 £ 145 881 742 238 568.97 £ 477 833 999 605.75 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 801.17 £ 32 984 374 782 879.84 £ 346 900 196 595.67 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 901.02 £ 30 247 381 897 255.80 £ 98 827 273 362.91 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 721 106.70 £ 143 280 908 662 947.97 £ 4 105 714 022 191.27 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 563.21 £ 143 118 016 573 529.66 £ 2 074 493 671 650.06 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 433.33 £ 29 148 911 947 342.38 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 713.86 £ 27 643 173 929 310.10 £ 13 221 296 122 477.46 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.72 £ 65 304 896 008 720.56 £ 329 445 115 041.31 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 108 697.72 £ 33 687 099 329 482.48 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago