Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 782 759.71 Br | 173 557 370 480 624.78 Br | 5 173 739 303 810.17 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 362 387.30 Br | 43 620 368 619 233.91 Br | 2 497 576 236 161.90 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.04 Br | 1 343 938 373 841.10 Br | 157 682 045 082.65 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 72 701.49 Br | 12 126 692 166 103.83 Br | 222 741 407 586.81 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 138.11 Br | 16 522 901 626 386.02 Br | 8 936 845 366 290.74 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 79 193.00 Br | 11 556 856 127 693.51 Br | 263 287 426 524.69 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 332.75 Br | 9 992 177 092 033.24 Br | 328 813 541 745.75 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 138.15 Br | 4 912 218 386 831.53 Br | 937 844 577 952.10 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 85.78 Br | 4 852 296 907 541.31 Br | 272 559 946 442.95 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.12 Br | 2 355 948 670 882.91 Br | 134 853 035 064.21 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 795.18 Br | 2 008 430 332 314.36 Br | 33 853 876 819.97 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.61 Br | 1 872 065 715 081.63 Br | 48 878 285 092.74 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 52.32 Br | 1 828 544 250 824.80 Br | 37 894 050 865.47 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 882.04 Br | 1 577 022 574 621.60 Br | 53 890 613 229.42 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 491 453 901 815.84 Br | 83 120 055 937.18 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 657.77 Br | 1 039 174 126 062.57 Br | 37 240 910 415.12 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 168.14 Br | 932 423 813 587.68 Br | 30 212 401 670.65 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 621.18 Br | 931 817 592 260.28 Br | 24 868 910 440.35 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 60.36 Br | 1 524 888 417 185.89 Br | 16 195 610 659.60 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 740.10 Br | 897 312 509 302.01 Br | 47 696 772 915.28 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 826.60 Br | 764 893 052 690.35 Br | 199 001 730.67 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 138.13 Br | 741 114 731 674.38 Br | 13 510 207 964.04 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 342.92 Br | 701 025 859 526.29 Br | 41 240 380 311.71 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 256.57 Br | 687 593 698 614.63 Br | 100 300 927 969.96 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 040.85 Br | 624 815 902 839.09 Br | 24 634 529 411.36 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 622 366 404 413.90 Br | 152 562 908 487.65 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 80 740.38 Br | 595 939 597 888.63 Br | 30 778 988 047.41 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 259.12 Br | 593 776 143 992.74 Br | 11 591 503 197.64 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.15 Br | 549 717 122 548.27 Br | 5 988 127 284.77 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 216.49 Br | 545 555 419 154.59 Br | 32 845 555 556.53 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.40 Br | 50 563 813 992.65 Br | 852 619 023.00 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 085.82 Br | 545 031 377 556.13 Br | 21 768 305 086.51 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 160.22 Br | 403 755 081 908.22 Br | 11 535 741 979.06 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 910.02 Br | 471 108 734 158.29 Br | 52 457 428 386.94 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.78 Br | 408 440 188 117.25 Br | 10 660 527 195.69 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.19 Br | 408 013 234 502.91 Br | 12 958 935 109.78 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 715.46 Br | 404 479 705 821.35 Br | 16 818 555 447.36 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.18 Br | 744 364 425 245.16 Br | 46 977 729 752.87 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 901.44 Br | 901 443 457 838.80 Br | 27 564 913 094.08 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 137.93 Br | 388 683 744 425.70 Br | 718 861 541 163.62 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 057.81 Br | 388 448 017 848.41 Br | 9 296 949 399.27 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 259.99 Br | 387 724 776 376.31 Br | 10 914 522 030.02 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 243.55 Br | 34 156 245 898.35 Br | 54 872 046 325.62 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 138.51 Br | 27 710 947 643.17 Br | 44 817 174 768.81 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 238.83 Br | 383 389 350 232.96 Br | 6 525 846 551.71 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 347.77 Br | 347 365 015 840.07 Br | 100 201 221 707.47 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 748.76 Br | 344 925 396 099.47 Br | 396 000 199.95 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 803.51 Br | 325 901 755 729.30 Br | 25 681 106 362.42 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 288.75 Br | 321 303 981 104.68 Br | 17 505 984 442.46 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 535.36 Br | 315 827 623 680.67 Br | 21 298 381 667.52 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 248.00 Br | 311 251 418 728.74 Br | 23 025 829 136.55 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.65 Br | 309 484 973 986.77 Br | 894 781 747.39 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.83 Br | 136 227 254 962.18 Br | 2 899 651 072.02 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 85.06 Br | 307 670 691 948.86 Br | 36 602 788 759.95 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.03 Br | 302 147 582 040.96 Br | 7 193 352 091.26 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 86.74 Br | 283 377 332 542.13 Br | 10 277 772 314.59 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 533.45 Br | 132 597 933 549.10 Br | 6 042 931 503.19 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 99.21 Br | 278 138 074 326.02 Br | 37 763 452 814.65 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.40 Br | 275 535 001 970.17 Br | 3 146 215 544.87 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 659.43 Br | 257 793 036 017.51 Br | 16 773 898 525.76 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 243 743 654 909.01 Br | 68 450 569 122.97 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 715.52 Br | 240 688 466 992.06 Br | 21 654 764 050.54 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.11 Br | 12 558 061 891.54 Br | 36 670 463 428.41 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.59 Br | 234 796 360 427.59 Br | 6 840 343 251.25 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 66.59 Br | 234 730 572 400.79 Br | 41 258 581 692.04 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 192.88 Br | 209 620 192 138.61 Br | 15 375 139 435.82 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 208 396 665 360.38 Br | 34 402 077 905.44 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 273.47 Br | 100 869 381 229.36 Br | 3 964 803 581.36 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 197.73 Br | 197 734 988 824.91 Br | 3 377 653 169.67 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 140.04 Br | 196 052 375 832.37 Br | 4 544 518 657.26 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 139.26 Br | 12 395 551 768.07 Br | 460 959 453.00 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 218 649.78 Br | 192 337 140 786.89 Br | 9 606 088 500.74 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 062.82 Br | 181 180 400 026.44 Br | 1 779 987 689.81 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 47.69 Br | 172 891 428 111.17 Br | 6 727 986 789.69 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 67.65 Br | 48 153 275 533.14 Br | 2 029 690 393.63 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.25 Br | 8 704 126 765.00 Br | 663 505 234.66 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 505.05 Br | 38 135 793 721.14 Br | 71 316 425 349.57 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 777.19 Br | 166 682 914 715.73 Br | 16 050 141 384.50 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 122.02 Br | 164 722 801 798.71 Br | 14 695 062 871.49 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.75 Br | 37 172 957 600.35 Br | 1 923 742 489.31 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 180.48 Br | 161 580 048 367.04 Br | 11 607 786 156.05 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.11 Br | 158 214 055 925.15 Br | 5 056 629 810.31 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.79 Br | 155 292 071 901.65 Br | 3 888 626 036.93 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.07 Br | 151 765 571 906.80 Br | 8 659 007 924.32 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 106.18 Br | 147 558 359 880.72 Br | 65 081 695 593.82 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 169.58 Br | 144 056 842 205.11 Br | 2 944 077 241.33 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.64 Br | 253 729 039 770.20 Br | 1 989 678 363.37 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.73 Br | 134 977 027 934.74 Br | 3 620 483 186.36 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 136.93 Br | 134 185 245 160.48 Br | 19 925 387 381.94 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 787.10 Br | 134 139 256 784.43 Br | 4 549 363 487.84 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 116.93 Br | 131 694 188 664.78 Br | 190 264 786.23 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 143.57 Br | 131 042 011 017.93 Br | 5 156 680 543.12 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.09 Br | 129 759 208 539.59 Br | 5 721 651 792.11 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 263.42 Br | 129 130 739 929.22 Br | 27 989 305 081.80 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000138 Br | 127 170 614 990.97 Br | 2 771 016 211.82 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 81.26 Br | 124 711 559 967.15 Br | 5 073 548 788.32 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 331.40 Br | 53 764 728 190.22 Br | 1 656 633 187.86 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.20 Br | 123 207 999 963.69 Br | 18 987 840 467.10 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 104.04 Br | 121 983 427 753.29 Br | 1 751 189 529.33 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 62.61 Br | 121 439 094 739.21 Br | 10 313 213 100.80 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago