0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 770 996 159.46 лв 15 235 765 359 588 704.00 лв 454 177 646 539 841.50 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 812 235.08 лв 3 829 221 999 278 943.00 лв 219 250 184 515 185.56 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 724.67 лв 117 977 874 779 314.50 лв 13 842 147 029 805.68 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 382 113.62 лв 1 064 543 879 174 213.25 лв 19 553 395 009 726.33 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 124.40 лв 1 450 465 926 869 334.75 лв 784 522 597 217 693.75 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 951 971.95 лв 1 014 520 718 817 411.75 лв 23 112 734 662 616.46 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 872 699.56 лв 877 165 084 859 769.75 лв 28 864 956 614 751.08 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 127.31 лв 431 219 985 239 275.94 лв 82 328 856 987 585.25 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 530.58 лв 425 959 767 272 519.31 лв 23 926 724 511 480.52 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 414.82 лв 206 817 382 917 275.97 лв 11 838 098 229 864.52 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 805.36 лв 176 310 422 308 676.75 лв 2 971 868 738 925.12 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 897.43 лв 164 339 629 563 000.28 лв 4 290 789 153 983.37 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 592.90 лв 160 519 089 901 178.53 лв 3 326 536 152 926.57 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 340 785.74 лв 138 439 213 772 206.25 лв 4 730 797 291 835.52 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.222 лв 130 927 552 254 232.38 лв 7 296 709 240 453.04 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 145 527.79 лв 91 224 089 813 071.41 лв 3 269 200 099 603.59 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 140 663.94 лв 81 852 994 201 134.50 лв 2 652 201 180 099.47 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 530.55 лв 81 799 776 951 560.89 лв 2 183 121 829 793.42 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 298.76 лв 133 862 607 271 942.47 лв 1 421 734 629 774.44 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 969.66 лв 78 770 741 963 248.11 лв 4 187 069 892 418.85 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 563.62 лв 67 146 275 860 814.86 лв 17 469 403 150.21 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 125.68 лв 65 058 891 622 156.66 лв 1 185 996 065 332.00 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 820 170.28 лв 61 539 682 683 420.43 лв 3 620 294 292 483.47 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 522.89 лв 60 360 537 992 788.86 лв 8 804 935 219 215.99 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91 371.08 лв 54 849 577 763 444.44 лв 2 162 546 648 500.08 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.130 лв 54 634 548 098 316.82 лв 13 392 762 691 998.17 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 087 809.20 лв 52 314 666 077 131.01 лв 2 701 939 068 316.60 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 110 532.25 лв 52 124 746 883 075.31 лв 1 017 562 218 159.34 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 944.74 лв 48 257 017 665 686.64 лв 525 668 843 688.26 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 004.64 лв 47 891 681 775 734.37 лв 2 883 353 073 273.94 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 474.07 лв 4 438 753 615 271.20 лв 74 847 316 133.22 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95 319.03 лв 47 845 678 688 624.69 лв 1 910 934 624 416.33 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 064.97 лв 35 443 713 359 219.22 лв 1 012 667 209 436.14 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 886.25 лв 41 356 365 982 105.55 лв 4 604 984 899 561.49 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 209.48 лв 35 854 996 260 590.55 лв 935 836 320 366.14 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 844.57 лв 35 817 516 059 839.15 лв 1 137 602 477 474.84 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 238 376.85 лв 35 507 324 601 333.96 лв 1 476 419 951 359.99 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 405.40 лв 65 344 166 563 795.64 лв 4 123 948 557 522.02 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79 133.38 лв 79 133 378 032 490.44 лв 2 419 790 913 493.94 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 108.36 лв 34 120 673 254 942.12 лв 63 105 391 242 511.04 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 848 563.62 лв 34 099 979 954 445.84 лв 816 134 395 300.79 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 823.36 лв 34 036 490 070 169.00 лв 958 133 303 132.01 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 379.76 лв 2 998 412 263 510.42 лв 4 816 952 574 831.32 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 159.10 лв 2 432 610 582 967.45 лв 3 934 283 844 969.49 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 965.50 лв 33 655 903 897 015.23 лв 572 872 627 415.48 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 528.75 лв 30 493 501 144 970.96 лв 8 796 182 486 813.69 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 504 655.64 лв 30 279 338 681 968.59 лв 34 762 949 635.36 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 914 025.28 лв 28 609 344 949 276.75 лв 2 254 420 596 653.37 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 288 703.66 лв 28 205 728 466 939.69 лв 1 536 766 030 824.85 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 996.43 лв 27 724 985 433 633.68 лв 1 869 682 311 542.04 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 770.30 лв 27 323 262 448 940.63 лв 2 021 326 602 051.14 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 022.45 лв 27 168 194 775 727.93 лв 78 548 578 567.82 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 863.21 лв 11 958 734 373 752.22 лв 254 546 397 168.66 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 467.04 лв 27 008 927 696 783.55 лв 3 213 182 473 950.10 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 704.93 лв 26 524 080 488 169.21 лв 631 469 722 707.68 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 614.79 лв 24 876 330 719 241.79 лв 902 236 113 457.79 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 485 755.05 лв 11 640 133 732 874.02 лв 530 479 841 978.15 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 708.84 лв 24 416 401 483 059.93 лв 3 315 071 579 262.87 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 298.67 лв 24 187 890 302 475.05 лв 276 191 104 299.02 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 888.02 лв 22 630 408 591 822.48 лв 1 472 499 735 368.96 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.302 лв 21 397 081 113 860.68 лв 6 008 945 670 240.56 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 811.65 лв 21 128 880 886 447.62 лв 1 900 967 403 906.07 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 379.53 лв 1 102 411 749 041.94 лв 3 219 123 307 039.53 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 158.62 лв 20 611 641 239 168.60 лв 600 480 777 431.36 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 845.87 лв 20 605 866 025 261.46 лв 3 621 892 103 969.10 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 280 287.21 лв 18 401 546 723 204.39 лв 1 349 709 414 047.71 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.91 лв 18 294 139 202 263.96 лв 3 019 992 671 000.73 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 006.42 лв 8 854 836 992 065.59 лв 348 051 004 086.44 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 358.20 лв 17 358 201 986 895.75 лв 296 507 898 319.69 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 293.21 лв 17 210 493 499 066.52 лв 398 941 397 547.80 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 225.11 лв 1 088 145 768 272.25 лв 40 465 409 488.36 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 194 211.01 лв 16 884 350 914 329.72 лв 843 272 227 594.83 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93 299.44 лв 15 904 954 395 857.45 лв 156 256 543 354.29 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 186.86 лв 15 177 305 487 467.14 лв 590 617 545 001.49 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 938.38 лв 4 227 144 057 823.09 лв 178 176 740 661.01 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 655.26 лв 764 093 352 442.20 лв 58 245 927 799.43 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 132 121.39 лв 3 347 757 593 514.83 лв 6 260 525 380 753.08 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 225.92 лв 14 632 290 008 937.75 лв 1 408 964 582 981.08 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 711.27 лв 14 460 221 139 725.57 лв 1 290 008 769 056.89 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 241.77 лв 3 263 234 849 389.96 лв 168 876 084 595.16 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 843.47 лв 14 184 333 957 664.08 лв 1 018 991 620 627.33 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 838.11 лв 13 888 849 698 454.70 лв 443 897 168 335.82 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 649.39 лв 13 632 342 799 074.66 лв 341 363 744 483.15 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 269.72 лв 13 322 768 355 112.06 лв 760 132 586 800.78 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 320.63 лв 12 953 437 481 581.27 лв 5 713 208 494 261.75 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 886.94 лв 12 646 056 115 060.83 лв 258 446 356 529.08 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 812.06 лв 22 273 649 941 499.02 лв 174 664 277 301.56 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 239.54 лв 11 848 982 966 574.16 лв 317 824 775 536.50 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 020.20 лв 11 779 476 171 610.76 лв 1 749 153 758 261.26 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 595 806.66 лв 11 775 439 073 648.11 лв 399 366 701 882.67 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 98 050.17 лв 11 560 798 323 698.58 лв 16 702 428 892.48 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 603.72 лв 11 503 546 790 257.12 лв 452 680 140 127.41 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 149.41 лв 11 390 935 741 192.48 лв 502 276 244 059.95 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 124.40 лв 11 335 765 509 833.23 лв 2 457 046 241 386.08 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 163 695 585 335.50 лв 243 254 162 551.53 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 133.78 лв 10 947 826 992 457.46 лв 445 382 403 900.04 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 092.24 лв 4 719 746 450 754.84 лв 145 427 845 946.11 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.55 лв 10 815 836 703 867.21 лв 1 666 851 031 684.30 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 886 984.99 лв 10 708 337 409 473.36 лв 153 728 491 594.13 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 496.19 лв 10 660 553 036 749.50 лв 905 347 289 325.84 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago