9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
158 377 634 289 260.06 ₨

Market Capitalizations

attach_money
12 766 855 104 757.20 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 923 893.86 ₨ 57 779 484 654 083.68 ₨ 1 722 404 469 950.77 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 643.40 ₨ 14 521 782 695 030.30 ₨ 831 475 306 465.48 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.33 ₨ 447 414 399 240.71 ₨ 52 494 384 299.83 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 203.26 ₨ 4 037 132 055 964.24 ₨ 74 153 484 267.77 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.98 ₨ 5 500 686 823 722.55 ₨ 2 975 190 960 012.61 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 364.37 ₨ 3 847 426 297 312.25 ₨ 87 651 776 345.59 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 101.95 ₨ 3 326 524 487 846.36 ₨ 109 466 264 306.39 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.99 ₨ 1 635 340 787 391.83 ₨ 312 220 542 692.24 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.56 ₨ 1 615 392 154 939.57 ₨ 90 738 717 688.61 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.37 ₨ 784 325 665 329.69 ₨ 44 894 312 747.83 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.73 ₨ 668 632 333 178.32 ₨ 11 270 391 748.75 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.20 ₨ 623 234 795 252.16 ₨ 16 272 210 829.27 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.42 ₨ 608 745 939 093.60 ₨ 12 615 417 739.96 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 292.38 ₨ 525 011 132 613.72 ₨ 17 940 879 442.15 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000842 ₨ 496 524 219 015.30 ₨ 27 671 737 496.19 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 551.89 ₨ 345 954 454 734.36 ₨ 12 397 978 869.33 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 702.88 ₨ 310 415 900 397.07 ₨ 10 058 097 756.71 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.80 ₨ 310 214 081 506.95 ₨ 8 279 180 683.44 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.09 ₨ 507 654 999 934.55 ₨ 5 391 727 444.24 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.39 ₨ 298 726 894 844.96 ₨ 15 878 870 203.41 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 275.19 ₨ 254 642 751 716.91 ₨ 66 250 239.97 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.98 ₨ 246 726 642 303.42 ₨ 4 497 722 289.58 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 110.38 ₨ 233 380 540 281.56 ₨ 13 729 453 924.95 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.41 ₨ 228 908 800 861.23 ₨ 33 391 471 145.14 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 346.51 ₨ 208 009 263 851.74 ₨ 8 201 152 219.25 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000492 ₨ 207 193 794 267.96 ₨ 50 790 157 775.11 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 879.51 ₨ 198 395 969 906.74 ₨ 10 246 721 661.14 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 419.18 ₨ 197 675 728 232.01 ₨ 3 858 960 753.27 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.38 ₨ 183 007 912 360.08 ₨ 1 993 524 720.96 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.07 ₨ 181 622 427 683.15 ₨ 10 934 708 609.48 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 833 345 115.51 ₨ 283 847 857.45 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 361.48 ₨ 181 447 967 483.55 ₨ 7 246 949 214.59 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.34 ₨ 134 415 268 533.52 ₨ 3 840 397 125.21 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.96 ₨ 156 838 167 116.29 ₨ 17 463 753 743.69 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.59 ₨ 135 975 000 750.93 ₨ 3 549 026 848.02 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.37 ₨ 135 832 862 392.07 ₨ 4 314 196 454.09 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 904.01 ₨ 134 656 505 169.87 ₨ 5 599 113 789.77 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.71 ₨ 247 808 507 160.46 ₨ 15 639 491 470.88 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 300.10 ₨ 300 102 140 833.80 ₨ 9 176 714 700.74 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.92 ₨ 129 397 826 114.47 ₨ 239 318 268 484.09 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 010.42 ₨ 129 319 349 699.91 ₨ 3 095 074 231.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.55 ₨ 129 078 573 295.99 ₨ 3 633 585 000.71 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 81.08 ₨ 11 371 054 310.51 ₨ 18 267 611 164.13 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.11 ₨ 9 225 331 483.56 ₨ 14 920 214 881.24 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.51 ₨ 127 635 254 077.54 ₨ 2 172 538 392.61 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.78 ₨ 115 642 289 039.74 ₨ 33 358 277 645.80 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 913.84 ₨ 114 830 108 197.32 ₨ 131 833 568.42 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 258.67 ₨ 108 496 893 227.60 ₨ 8 549 571 169.80 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 094.87 ₨ 106 966 234 819.78 ₨ 5 827 967 758.71 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.23 ₨ 105 143 084 878.84 ₨ 7 090 505 654.17 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.56 ₨ 103 619 607 292.95 ₨ 7 665 595 172.13 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.88 ₨ 103 031 535 080.41 ₨ 297 884 371.60 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 351 808 256.59 ₨ 965 331 199.44 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.32 ₨ 102 427 537 215.74 ₨ 12 185 539 949.10 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 588 822 770.58 ₨ 2 394 759 586.51 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.88 ₨ 94 339 964 886.49 ₨ 3 421 602 816.89 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 842.16 ₨ 44 143 560 399.92 ₨ 2 011 769 751.34 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 33.03 ₨ 92 595 748 326.52 ₨ 12 571 939 966.29 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 729 152 002.66 ₨ 1 047 415 689.06 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.53 ₨ 85 822 622 958.94 ₨ 5 584 246 925.24 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 145 402 983.15 ₨ 22 788 076 341.85 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 238.20 ₨ 80 128 291 564.17 ₨ 7 209 149 940.92 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.02 ₨ 4 180 740 595.10 ₨ 12 208 069 718.11 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.19 ₨ 78 166 733 378.08 ₨ 2 277 238 395.70 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.17 ₨ 78 144 831 696.39 ₨ 13 735 513 398.96 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 062.95 ₨ 69 785 262 598.29 ₨ 5 118 582 003.32 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 377 934 770.55 ₨ 11 452 894 952.84 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 91.04 ₨ 33 580 716 558.85 ₨ 1 319 934 192.66 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.83 ₨ 65 828 525 292.50 ₨ 1 124 464 256.07 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.62 ₨ 65 268 361 749.39 ₨ 1 512 928 810.17 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.36 ₨ 4 126 638 881.30 ₨ 153 459 340.66 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 791.33 ₨ 64 031 512 137.64 ₨ 3 197 990 621.64 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.82 ₨ 60 317 289 400.95 ₨ 592 580 834.36 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.88 ₨ 57 557 783 859.64 ₨ 2 239 833 482.10 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.52 ₨ 16 030 845 806.24 ₨ 675 710 081.49 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.07 ₨ 2 897 715 939.42 ₨ 220 889 440.87 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 501.05 ₨ 12 695 897 051.10 ₨ 23 742 156 801.86 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.74 ₨ 55 490 889 763.11 ₨ 5 343 298 848.41 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.62 ₨ 54 838 342 919.98 ₨ 4 892 175 753.31 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.917 ₨ 12 375 356 501.82 ₨ 640 438 659.17 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.08 ₨ 53 792 079 813.01 ₨ 3 864 381 559.91 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.35 ₨ 52 671 497 563.44 ₨ 1 683 417 210.79 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.26 ₨ 51 698 731 436.73 ₨ 1 294 573 706.69 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 524 714 154.88 ₨ 2 882 695 296.07 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.35 ₨ 49 124 079 067.92 ₨ 21 666 534 941.22 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.46 ₨ 47 958 378 722.01 ₨ 980 121 243.57 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.87 ₨ 84 469 666 249.84 ₨ 662 389 561.13 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.908 ₨ 44 935 591 571.89 ₨ 1 205 305 497.12 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.58 ₨ 44 671 996 885.43 ₨ 6 633 418 167.57 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 259.51 ₨ 44 656 686 762.56 ₨ 1 514 541 716.69 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.84 ₨ 43 842 692 084.56 ₨ 63 341 598.61 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.80 ₨ 43 625 573 743.62 ₨ 1 716 725 388.74 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.36 ₨ 43 198 512 271.63 ₨ 1 904 811 596.32 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.70 ₨ 42 989 286 974.38 ₨ 9 318 000 261.09 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 336 736 129.23 ₨ 922 506 997.22 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.05 ₨ 41 518 085 030.64 ₨ 1 689 049 756.54 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.33 ₨ 17 898 970 690.76 ₨ 551 514 531.42 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.400 ₨ 41 017 530 534.42 ₨ 6 321 296 720.76 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 363.77 ₨ 40 609 854 668.84 ₨ 582 993 555.71 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.84 ₨ 40 428 639 195.55 ₨ 3 433 401 511.22 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago