0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R

Market Capitalizations

attach_money
0.000000 R

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 102 791.40 R 21 792 418 608 843.04 R 649 631 256 623.83 R arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 45 502.51 R 5 477 113 015 655.57 R 313 603 661 401.49 R arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.90 R 168 749 201 178.42 R 19 799 061 970.25 R arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 9 128.63 R 1 522 666 258 957.95 R 27 968 123 636.65 R arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 17.34 R 2 074 668 381 283.95 R 1 122 138 891 165.38 R arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 943.73 R 1 451 115 823 196.83 R 33 059 211 472.16 R arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 678.61 R 1 254 649 718 420.28 R 41 286 880 102.74 R arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 17.35 R 616 793 853 740.94 R 117 758 765 163.17 R arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10.77 R 609 269 921 125.82 R 34 223 498 733.82 R arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.02 R 295 820 451 270.09 R 16 932 578 447.43 R arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 99.85 R 252 184 937 045.81 R 4 250 801 064.51 R arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.71 R 235 062 559 506.09 R 6 137 313 826.97 R arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6.57 R 229 597 865 238.55 R 4 758 098 241.28 R arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 487.44 R 198 015 999 012.76 R 6 766 677 781.13 R arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000317 R 187 271 722 740.18 R 10 436 820 105.98 R arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 208.16 R 130 482 027 354.54 R 4 676 087 837.08 R arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 922.58 R 117 078 116 649.76 R 3 793 565 796.50 R arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 78.00 R 117 001 997 560.73 R 3 122 619 944.98 R arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7.58 R 191 469 867 439.60 R 2 033 572 680.56 R arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 92.93 R 112 669 428 970.43 R 5 988 959 378.57 R arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 103.79 R 96 042 418 417.98 R 24 987 293.86 R arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 17.34 R 93 056 736 369.67 R 1 696 384 928.11 R arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 173.13 R 88 023 049 347.40 R 5 178 274 070.71 R arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 32.22 R 86 336 464 256.85 R 12 594 105 356.19 R arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 130.69 R 78 453 883 407.11 R 3 093 190 313.25 R arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000186 R 78 146 316 549.45 R 19 156 286 804.41 R arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 10 138.02 R 74 828 082 188.68 R 3 864 708 194.35 R arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 158.10 R 74 556 431 997.10 R 1 455 466 220.13 R arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.78 R 69 024 240 329.56 R 751 888 416.56 R arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.18 R 68 501 683 539.09 R 4 124 193 021.28 R arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.678 R 6 348 954 227.27 R 107 057 571.87 R arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 136.34 R 68 435 883 199.69 R 2 733 298 018.61 R arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.12 R 50 696 779 606.80 R 1 448 464 663.15 R arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 114.26 R 59 153 919 632.62 R 6 586 722 507.87 R arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.73 R 51 285 056 529.01 R 1 338 569 895.34 R arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.93 R 51 231 446 867.47 R 1 627 165 345.13 R arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 340.96 R 50 787 765 703.24 R 2 111 791 620.78 R arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6.30 R 93 464 778 289.46 R 5 898 674 019.04 R arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 113.19 R 113 188 124 082.69 R 3 461 138 662.10 R arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 17.32 R 48 804 374 262.65 R 90 262 554 586.15 R arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 644.09 R 48 774 775 679.57 R 1 167 354 705.44 R arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 32.65 R 48 683 963 166.84 R 1 370 462 299.21 R arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 30.58 R 4 288 767 493.21 R 6 889 909 660.08 R arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 17.39 R 3 479 475 227.21 R 5 627 387 824.11 R arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 29.99 R 48 139 593 192.22 R 819 406 167.76 R arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 43.67 R 43 616 262 532.04 R 12 581 585 918.94 R arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 721.83 R 43 309 936 073.62 R 49 723 051.82 R arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 737.72 R 40 921 266 936.36 R 3 224 601 862.99 R arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 412.95 R 40 343 955 647.23 R 2 198 107 404.33 R arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 67.22 R 39 656 326 691.43 R 2 674 292 930.94 R arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 31.14 R 39 081 723 759.41 R 2 891 196 760.87 R arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.46 R 38 859 923 307.14 R 112 351 658.41 R arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.23 R 17 105 129 893.64 R 364 089 463.94 R arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10.68 R 38 632 116 250.98 R 4 595 963 240.85 R arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.01 R 37 938 616 903.75 R 903 220 298.51 R arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10.89 R 35 581 764 334.84 R 1 290 509 968.12 R arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 694.80 R 16 649 420 687.62 R 758 769 809.53 R arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12.46 R 34 923 906 314.00 R 4 741 699 932.27 R arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.427 R 34 597 056 222.36 R 395 048 887.85 R arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 82.80 R 32 369 318 224.75 R 2 106 184 354.85 R arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000432 R 30 605 232 991.93 R 8 594 872 417.17 R arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 89.84 R 30 221 613 824.22 R 2 719 041 442.94 R arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.40 R 1 576 830 421.54 R 4 604 460 688.70 R arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.09 R 29 481 782 076.45 R 858 895 379.36 R arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8.36 R 29 473 521 521.36 R 5 180 559 494.25 R arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 400.91 R 26 320 581 853.14 R 1 930 551 689.20 R arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 R 26 166 951 917.07 R 4 319 634 946.38 R arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 34.34 R 12 665 482 165.80 R 497 833 420.20 R arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 24.83 R 24 828 237 706.96 R 424 108 936.34 R arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 17.58 R 24 616 963 437.31 R 570 624 299.51 R arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 17.49 R 1 556 425 130.60 R 57 879 543.43 R arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 27 454.37 R 24 150 466 640.79 R 1 206 171 199.89 R arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 133.45 R 22 749 590 582.99 R 223 500 948.12 R arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.99 R 21 708 800 754.73 R 844 787 542.64 R arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8.49 R 6 046 279 307.52 R 254 854 418.35 R arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.80 R 1 092 917 999.17 R 83 311 839.67 R arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 188.98 R 4 788 452 247.52 R 8 954 718 492.22 R arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 97.59 R 20 929 239 953.15 R 2 015 307 093.06 R arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 15.32 R 20 683 121 905.33 R 1 845 159 100.37 R arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.346 R 4 667 555 464.30 R 241 551 260.58 R arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 22.66 R 20 288 507 731.48 R 1 457 510 760.47 R arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.92 R 19 865 862 953.42 R 634 926 614.01 R arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.36 R 19 498 969 292.65 R 488 268 324.04 R arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.386 R 19 056 170 672.81 R 1 087 252 733.21 R arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 13.33 R 18 527 899 672.89 R 8 171 865 880.58 R arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 21.29 R 18 088 237 912.96 R 369 667 755.87 R arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.59 R 31 859 029 856.12 R 249 830 379.84 R arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.343 R 16 948 147 388.88 R 454 599 450.00 R arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 17.19 R 16 848 728 611.00 R 2 501 895 376.54 R arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 852.21 R 16 842 954 163.40 R 571 232 631.93 R arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 140.25 R 16 535 943 589.07 R 23 890 255.17 R arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 18.03 R 16 454 054 077.56 R 647 489 304.06 R arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.64 R 16 292 981 294.98 R 718 428 901.31 R arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 33.08 R 16 214 068 765.93 R 3 514 426 677.61 R arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000017 R 15 967 949 208.68 R 347 937 659.42 R arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 10.20 R 15 659 182 393.92 R 637 051 015.01 R arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 41.61 R 6 750 871 252.93 R 208 012 162.27 R arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.151 R 15 470 390 590.34 R 2 384 173 986.91 R arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 268.70 R 15 316 629 386.47 R 219 884 958.97 R arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7.86 R 15 248 281 192.02 R 1 294 960 026.60 R arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago