Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 663 947.96 CF | 526 910 088 564 594.12 CF | 15 707 171 797 034.49 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 100 186.78 CF | 132 428 903 645 706.16 CF | 7 582 496 278 599.73 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.23 CF | 4 080 118 785 073.58 CF | 478 713 523 427.22 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 220 717.50 CF | 36 815 932 538 864.17 CF | 676 229 966 342.27 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 419.31 CF | 50 162 568 925 731.92 CF | 27 131 743 068 013.46 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 240 425.35 CF | 35 085 943 448 601.97 CF | 799 325 323 055.38 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 765.00 CF | 30 335 668 845 041.07 CF | 998 258 800 088.42 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 419.41 CF | 14 913 209 494 280.61 CF | 2 847 241 625 406.69 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 260.44 CF | 14 731 291 366 157.92 CF | 827 476 154 551.73 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.93 CF | 7 152 523 222 671.98 CF | 409 405 975 972.75 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 414.13 CF | 6 097 477 746 666.59 CF | 102 778 402 231.29 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.62 CF | 5 683 482 695 092.56 CF | 148 391 632 437.06 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 158.84 CF | 5 551 354 059 342.20 CF | 115 044 135 793.86 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 785.65 CF | 4 787 748 870 365.59 CF | 163 608 769 312.89 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 527 967 353 501.26 CF | 252 347 658 379.86 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 032.90 CF | 3 154 872 243 577.76 CF | 113 061 239 351.09 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 199.74 CF | 2 830 784 499 884.24 CF | 91 723 095 342.75 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 885.87 CF | 2 828 944 047 171.55 CF | 75 500 566 563.91 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.25 CF | 4 629 472 598 746.48 CF | 49 168 932 574.72 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 246.90 CF | 2 724 188 620 956.44 CF | 144 804 630 142.99 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 509.52 CF | 2 322 170 847 711.17 CF | 604 157 687.11 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 419.35 CF | 2 249 981 247 247.98 CF | 41 016 206 083.01 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 364.57 CF | 2 128 273 761 616.49 CF | 125 203 397 483.53 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 778.93 CF | 2 087 494 501 847.95 CF | 304 507 787 214.17 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 159.96 CF | 1 896 904 762 902.39 CF | 74 788 999 383.55 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 889 468 228 063.33 CF | 463 172 122 280.30 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 245 123.11 CF | 1 809 237 979 540.03 CF | 93 443 218 649.13 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 822.62 CF | 1 802 669 859 265.26 CF | 35 191 129 939.06 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.26 CF | 1 668 909 231 139.31 CF | 18 179 606 370.03 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 657.25 CF | 1 656 274 541 539.72 CF | 99 717 197 485.30 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.40 CF | 153 508 800 203.92 CF | 2 588 501 794.41 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 296.49 CF | 1 654 683 581 707.31 CF | 66 087 308 935.79 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 486.42 CF | 1 225 776 959 961.56 CF | 35 021 842 120.63 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 762.77 CF | 1 430 258 733 187.08 CF | 159 257 703 436.57 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.83 CF | 1 240 000 670 085.21 CF | 32 364 740 911.15 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.54 CF | 1 238 704 463 729.22 CF | 39 342 573 740.83 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 243.97 CF | 1 227 976 876 042.26 CF | 51 060 156 741.00 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.36 CF | 2 259 847 128 036.80 CF | 142 621 656 897.09 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 736.73 CF | 2 736 729 940 598.18 CF | 83 685 473 912.50 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 418.75 CF | 1 180 021 255 402.85 CF | 2 182 421 854 348.67 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 63 930.28 CF | 1 179 305 603 216.05 CF | 28 224 997 980.68 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 789.32 CF | 1 177 109 884 145.97 CF | 33 135 854 464.46 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 739.39 CF | 103 696 377 177.74 CF | 166 588 343 146.05 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 420.51 CF | 84 128 826 315.11 CF | 136 062 337 550.14 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 725.07 CF | 1 163 947 782 376.22 CF | 19 812 090 808.93 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 055.80 CF | 1 054 579 997 113.77 CF | 304 205 084 796.77 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 452.89 CF | 1 047 173 453 386.93 CF | 1 202 233 589.11 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 194.20 CF | 989 418 786 993.28 CF | 77 966 346 173.54 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 984.46 CF | 975 460 210 483.66 CF | 53 147 151 212.55 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 625.31 CF | 958 834 307 663.71 CF | 64 660 648 750.56 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 752.90 CF | 944 941 215 426.65 CF | 69 905 078 856.73 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.36 CF | 939 578 391 866.58 CF | 2 716 505 374.88 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.85 CF | 413 578 027 704.96 CF | 8 803 172 109.21 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 258.24 CF | 934 070 337 056.64 CF | 111 123 939 097.53 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.38 CF | 917 302 496 413.15 CF | 21 838 598 827.49 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 263.35 CF | 860 317 109 976.26 CF | 31 202 719 340.19 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 799.24 CF | 402 559 618 853.17 CF | 18 345 988 791.60 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 301.18 CF | 844 411 026 569.86 CF | 114 647 647 702.72 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.33 CF | 836 508 250 203.97 CF | 9 551 727 516.95 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 001.99 CF | 782 644 672 843.14 CF | 50 924 580 922.76 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 739 991 568 433.59 CF | 207 811 949 092.12 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 172.26 CF | 730 716 195 503.91 CF | 65 742 604 950.28 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.29 CF | 38 125 545 951.44 CF | 111 329 395 457.32 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.65 CF | 712 828 102 459.38 CF | 20 766 884 508.27 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.17 CF | 712 628 373 834.04 CF | 125 258 655 816.24 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 693.39 CF | 636 394 718 926.74 CF | 46 678 029 630.11 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 632 680 162 746.88 CF | 104 442 708 862.01 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 830.23 CF | 306 233 578 267.73 CF | 12 036 913 214.39 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 600.31 CF | 600 311 932 506.96 CF | 10 254 358 693.27 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 425.15 CF | 595 203 617 265.36 CF | 13 796 894 488.25 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 422.79 CF | 37 632 174 662.67 CF | 1 399 446 105.53 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 663 808.03 CF | 583 924 379 619.44 CF | 29 163 526 323.70 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 226.65 CF | 550 053 163 168.65 CF | 5 403 939 162.52 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 144.80 CF | 524 888 326 239.56 CF | 20 425 776 821.82 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 205.37 CF | 146 190 545 556.09 CF | 6 162 022 057.05 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.83 CF | 26 425 222 921.51 CF | 2 014 363 325.44 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 569.25 CF | 115 778 053 052.09 CF | 216 512 522 015.01 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 359.51 CF | 506 039 640 447.73 CF | 48 727 296 311.09 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 370.44 CF | 500 088 851 565.39 CF | 44 613 356 711.03 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.36 CF | 112 854 938 555.29 CF | 5 840 370 377.88 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 547.93 CF | 490 547 634 822.88 CF | 35 240 564 054.33 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.32 CF | 480 328 677 421.34 CF | 15 351 634 181.88 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.04 CF | 471 457 703 769.55 CF | 11 805 642 617.43 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.33 CF | 460 751 454 766.90 CF | 26 288 244 743.80 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 322.34 CF | 447 978 603 604.60 CF | 197 584 244 877.13 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 514.85 CF | 437 348 199 471.05 CF | 8 938 047 376.94 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.67 CF | 770 306 616 460.58 CF | 6 040 547 858.93 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.28 CF | 409 782 411 120.47 CF | 10 991 576 509.19 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 415.70 CF | 407 378 604 641.07 CF | 60 492 317 906.33 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 605.24 CF | 407 238 986 604.50 CF | 13 811 603 112.30 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 390.94 CF | 399 815 901 915.54 CF | 577 632 831.65 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 435.88 CF | 397 835 928 488.27 CF | 15 655 382 391.13 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.75 CF | 393 941 414 728.34 CF | 17 370 602 263.51 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 799.73 CF | 392 033 420 557.68 CF | 84 973 903 318.96 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000419 CF | 386 082 595 179.59 CF | 8 412 644 150.70 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 246.71 CF | 378 617 047 062.57 CF | 15 402 999 215.68 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 006.12 CF | 163 226 589 651.08 CF | 5 029 442 064.69 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.65 CF | 374 052 326 288.17 CF | 57 645 979 968.84 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 675.28 CF | 370 334 596 237.01 CF | 5 316 509 621.21 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.08 CF | 368 682 032 846.22 CF | 31 310 315 507.07 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago