0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 283.07 ₭ 2 300 952 164 790.38 ₭ 26 102 898 703.07 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 957.90 ₭ 2 289 552 832 011.05 ₭ 106 612 476 096.14 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 160.83 ₭ 2 269 861 305 750.49 ₭ 312 613 738 946.23 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.59 ₭ 158 270 073 653.94 ₭ 15 840 331 622.00 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 973.16 ₭ 3 309 253 932 000.09 ₭ 214 829 685 422.46 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 240 825 745 337.48 ₭ 66 920 964 753.38 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 837.05 ₭ 2 241 776 193 043.46 ₭ 32 389 827 411.93 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 368.14 ₭ 2 238 498 399 847.34 ₭ 247 816 551 634.06 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 857 011.20 ₭ 2 221 961 700 384.07 ₭ 71 067 300 474.62 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 498.09 ₭ 1 404 982 397 184.58 ₭ 244 285 438 966.16 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 212.40 ₭ 2 221 239 848 517.05 ₭ 65 771 728 611.14 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.55 ₭ 145 235 982 986.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 435.53 ₭ 2 221 089 964 208.65 ₭ 70 130 822 272.97 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 122.71 ₭ 2 214 086 376 030.17 ₭ 85 824 072 177.65 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 201 898 168 178.80 ₭ 324 251 205 064.35 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 571.88 ₭ 2 196 458 208 561.50 ₭ 35 853 134 756.38 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 545.31 ₭ 2 184 178 970 814.18 ₭ 144 445 261 246.05 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 302.36 ₭ 1 064 831 180 516.33 ₭ 65 176.54 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 882.93 ₭ 2 176 418 596 145.11 ₭ 7 047 126 104.85 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.89 ₭ 2 169 169 379 326.15 ₭ 97 171 676 512.52 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 686.39 ₭ 2 168 272 419 831.11 ₭ 7 738 801 235.49 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 821.31 ₭ 2 166 410 434 811.44 ₭ 599 645 231 088.31 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 188.90 ₭ 2 164 640 240 080.64 ₭ 29 949 270 277.92 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 320.25 ₭ 2 157 818 298 909.33 ₭ 14 080 760 666.65 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 304.88 ₭ 2 304 878 312 445.88 ₭ 264 422 012 343.31 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.26 ₭ 2 154 663 059 327.31 ₭ 109 941 954 285.68 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 263.07 ₭ 2 154 470 658 191.62 ₭ 21 610 953 534.38 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 333.93 ₭ 2 146 944 093 484.42 ₭ 411 239 308 458.01 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 356.63 ₭ 2 143 122 076 208.70 ₭ 349 006 187 816.47 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 172.36 ₭ 2 137 641 880 942.87 ₭ 112 763 359 647.85 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 196 453 066 837.49 ₭ 3 019 846.19 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 262.39 ₭ 2 128 025 235 063.84 ₭ 79 643 946 086.56 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.14 ₭ 521 073 265 222.74 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 160.43 ₭ 2 120 061 357 522.37 ₭ 387 473 835 882.72 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 109.86 ₭ 2 106 481 847 872.27 ₭ 151 271 417 166.72 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 792.95 ₭ 2 104 671 439 218.47 ₭ 222 199 326 755.32 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 990.78 ₭ 2 079 329 845 912.51 ₭ 482 151 336 697.23 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 056.72 ₭ 2 056 714 847 833.65 ₭ 64 131 017 932.81 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.97 ₭ 129 400 539 604.86 ₭ 19 324 756 164.27 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 562.26 ₭ 2 039 856 436 986.32 ₭ 39 347 183 700.54 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 889.68 ₭ 1 167 693 529 056.48 ₭ 300 383 057 718.59 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 022.33 ₭ 2 039 821 393 735.21 ₭ 92 568 822 604.25 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.22 ₭ 2 036 363 800 200.46 ₭ 36 733 517 685.64 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 936.85 ₭ 1 236 898 040 667.48 ₭ 156 684 980 286.75 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.33 ₭ 2 035 448 873 706.86 ₭ 46 122 089 138.02 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 734.75 ₭ 2 030 416 962 658.95 ₭ 181 655 262 864.38 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 074.09 ₭ 2 682 857 230 494.20 ₭ 209 542 564.78 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.84 ₭ 2 020 638 678 969.44 ₭ 3 326 284 539.26 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 314 568.21 ₭ 2 662 921 791 908.62 ₭ 9 210 009 467.94 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.15 ₭ 2 015 088 332 024.85 ₭ 108 123 985 153.64 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 167.51 ₭ 1 997 017 550 696.94 ₭ 556 578 509 352.91 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 750.53 ₭ 1 996 071 947 780.18 ₭ 254 069 132 308.19 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 062.11 ₭ 1 498 281 435 978.04 ₭ 9 955 868 025.91 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 335.32 ₭ 1 992 430 990 922.80 ₭ 343 299 764 792.53 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.89 ₭ 2 640 370 862 365.13 ₭ 155 742 788 275.39 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 019.91 ₭ 1 986 038 019 989.08 ₭ 47 120 398 147.29 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 753.86 ₭ 1 982 421 678 136.98 ₭ 458 225 160 508.49 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 302.20 ₭ 1 980 293 816 299.49 ₭ 432 758 754 135.17 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 976 330 235 586.53 ₭ 420 378 145 148.12 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 548.49 ₭ 1 675 771 288 121.50 ₭ 993 399 043.52 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.81 ₭ 1 964 906 027 095.78 ₭ 15 403 431 572.46 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 008.21 ₭ 1 958 372 926 608.64 ₭ 138 839 101 460.72 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.55 ₭ 1 091 181 489 351.87 ₭ 526 365 708.61 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 371.84 ₭ 1 957 495 737 329.66 ₭ 7 301 640 479.81 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.99 ₭ 1 942 507 893 079.31 ₭ 124 022 519 422.72 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 944.78 ₭ 1 937 847 640 367.91 ₭ 7 380 373 735.87 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 283.12 ₭ 466 862 116 142.19 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 097.66 ₭ 1 936 976 708 036.44 ₭ 389 520 118 422.05 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 232.57 ₭ 1 933 182 803 573.46 ₭ 72 989 334 809.91 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 212.13 ₭ 1 922 007 612 903.08 ₭ 2 091 884 389.35 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 327.85 ₭ 1 919 745 856 734.15 ₭ 379 627 927 872.29 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 84.03 ₭ 1 917 738 658 391.20 ₭ 515 196 449 006.93 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 734.65 ₭ 84 815 573 903.18 ₭ 790 069 975.21 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 197.00 ₭ 1 910 821 689 829.70 ₭ 12 841 798 159.19 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 215.31 ₭ 1 904 710 933 298.95 ₭ 87 003 441 605.25 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 546.20 ₭ 1 892 310 619 272.36 ₭ 1 910 302 558.72 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 842.39 ₭ 1 889 317 538 913.10 ₭ 132 649 111 987.12 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 292.15 ₭ 1 880 546 037 182.60 ₭ 116 058 815 685.35 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 521.10 ₭ 2 486 194 939 752.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 230.30 ₭ 1 880 183 329 757.09 ₭ 1 898 141 963 991.23 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 056.07 ₭ 1 877 076 299 086.55 ₭ 307 680 570 351.09 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 025.45 ₭ 1 872 948 994 913.95 ₭ 359 916 783 474.25 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 328.81 ₭ 1 845 747 371 884.42 ₭ 56 827 052 823.21 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 413.29 ₭ 307 514 522 261.65 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.73 ₭ 1 091 099 410 366.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.77 ₭ 1 180 468 260 559.63 ₭ 248 986 752 895.53 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.28 ₭ 706 668 145 560.17 ₭ 36 985 120 841.97 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.04 ₭ 1 822 745 572 787.06 ₭ 9 434 173 302.41 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.86 ₭ 1 058 234 207 023.43 ₭ 2 302 904.29 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 804.55 ₭ 1 819 346 551 233.10 ₭ 25 882 688 911.82 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 633.87 ₭ 1 816 612 395 527.76 ₭ 4 719 063 672.81 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.38 ₭ 1 816 296 767 287.10 ₭ 650 504 633 329.36 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 795 468 627 406.87 ₭ 185 960 803 138.74 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 320.20 ₭ 1 608 795 705 430.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 796.26 ₭ 1 794 459 281 837.43 ₭ 256 695 181 865.02 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.86 ₭ 1 789 750 950 567.62 ₭ 31 248 238 649.97 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 260.10 ₭ 1 782 457 131 272.20 ₭ 5 323 510 872.13 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 988.52 ₭ 163 185 622 858.73 ₭ 32 349 287.61 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 699.00 ₭ 1 490 046 402 319.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 779 172 103 480.53 ₭ 186 969 714 197.94 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago