0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.87 C$ 3 901 455 577.27 C$ 44 259 633.59 C$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 16.88 C$ 3 882 127 061.40 C$ 180 770 311.45 C$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.36 C$ 3 848 738 442.49 C$ 530 062 568.88 C$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.303 C$ 268 360 060.25 C$ 26 858 598.41 C$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 22.00 C$ 5 611 115 001.51 C$ 364 261 581.44 C$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000055 C$ 3 799 506 237.30 C$ 113 470 056.08 C$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 208.28 C$ 3 801 117 800.35 C$ 54 919 643.59 C$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 14.19 C$ 3 795 560 029.64 C$ 420 193 553.92 C$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 245 617.10 C$ 3 767 520 681.70 C$ 120 500 512.81 C$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 29.67 C$ 2 382 264 391.82 C$ 414 206 258.99 C$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 37.66 C$ 3 766 296 721.88 C$ 111 521 430.71 C$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.22 C$ 246 259 676.54 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 7.52 C$ 3 766 042 580.58 C$ 118 912 636.20 C$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.90 C$ 3 754 167 414.91 C$ 145 521 845.34 C$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000007 C$ 3 733 501 295.80 C$ 549 794 859.62 C$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 77.27 C$ 3 724 277 392.28 C$ 60 791 968.95 C$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.01 C$ 3 703 456 924.42 C$ 244 918 942.13 C$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.30 C$ 1 805 509 741.42 C$ 110.51 C$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 32.02 C$ 3 690 298 564.37 C$ 11 948 987.84 C$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.144 C$ 3 678 006 914.93 C$ 164 762 651.34 C$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 11.34 C$ 3 676 486 045.58 C$ 13 121 780.50 C$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 70.91 C$ 3 673 328 895.27 C$ 1 016 748 312.73 C$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.71 C$ 3 670 327 383.02 C$ 50 781 476.19 C$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 19.19 C$ 3 658 760 214.94 C$ 23 875 099.65 C$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.91 C$ 3 908 112 686.84 C$ 448 349 492.27 C$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.472 C$ 3 653 410 244.07 C$ 186 415 718.37 C$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.446 C$ 3 653 084 011.96 C$ 36 643 167.33 C$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 12.44 C$ 3 640 322 096.13 C$ 697 290 416.61 C$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 53.17 C$ 3 633 841 548.27 C$ 591 768 989.72 C$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 397.06 C$ 3 624 549 421.86 C$ 191 199 645.58 C$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000015 C$ 2 028 685 585.90 C$ 5 120.40 C$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 58.09 C$ 3 608 243 599.74 C$ 135 042 928.06 C$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.439 C$ 883 523 016.20 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 553.03 C$ 3 594 740 183.67 C$ 656 994 083.23 C$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.58 C$ 3 571 714 996.76 C$ 256 493 256.67 C$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.74 C$ 3 568 645 298.46 C$ 376 757 420.65 C$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 130.54 C$ 3 525 676 521.43 C$ 817 527 652.44 C$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.49 C$ 3 487 330 913.14 C$ 108 739 469.43 C$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.880 C$ 219 409 366.55 C$ 32 766 729.73 C$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 250.20 C$ 3 458 746 076.82 C$ 66 716 419.25 C$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.90 C$ 1 979 921 400.02 C$ 509 324 432.64 C$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.12 C$ 3 458 686 658.07 C$ 156 958 130.10 C$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.039 C$ 3 452 824 020.95 C$ 62 284 731.36 C$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.98 C$ 2 097 263 399.53 C$ 265 672 402.74 C$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.884 C$ 3 451 272 687.06 C$ 78 203 834.33 C$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.03 C$ 3 442 740 663.79 C$ 308 011 591.59 C$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 25.56 C$ 4 549 007 347.96 C$ 355 296.83 C$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.563 C$ 3 426 160 771.33 C$ 5 639 991.81 C$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 129 397.69 C$ 4 515 205 155.44 C$ 15 616 336.30 C$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.034 C$ 3 416 749 696.92 C$ 183 333 200.65 C$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 369.92 C$ 3 386 109 185.71 C$ 943 725 107.69 C$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.66 C$ 3 384 505 837.40 C$ 430 795 323.96 C$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.80 C$ 2 540 460 664.14 C$ 16 881 001.45 C$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 90.43 C$ 3 378 332 292.52 C$ 582 093 275.35 C$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.088 C$ 4 476 968 180.68 C$ 264 074 837.90 C$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 69.55 C$ 3 367 492 479.13 C$ 79 896 550.21 C$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.97 C$ 3 361 360 671.04 C$ 776 958 832.73 C$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 5.60 C$ 3 357 752 704.50 C$ 733 778 424.76 C$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 C$ 3 351 032 124.07 C$ 712 786 073.54 C$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.63 C$ 2 841 409 455.75 C$ 1 684 390.62 C$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.773 C$ 3 331 661 429.36 C$ 26 117 798.07 C$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.71 C$ 3 320 584 014.66 C$ 235 413 232.41 C$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.872 C$ 1 850 188 879.45 C$ 892 496.79 C$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 22.67 C$ 3 319 096 667.35 C$ 12 380 538.11 C$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.022 C$ 3 293 683 532.11 C$ 210 290 486.48 C$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 20.25 C$ 3 285 781 686.43 C$ 12 514 036.89 C$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.480 C$ 791 603 508.63 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.95 C$ 3 284 304 948.30 C$ 660 463 725.29 C$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.79 C$ 3 277 872 068.05 C$ 123 759 481.72 C$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 13.92 C$ 3 258 923 603.74 C$ 3 546 963.79 C$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 17.51 C$ 3 255 088 608.23 C$ 643 690 694.29 C$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.142 C$ 3 251 685 236.67 C$ 873 558 386.01 C$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.94 C$ 143 811 852.72 C$ 1 339 629.29 C$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.334 C$ 3 239 956 941.75 C$ 21 774 335.78 C$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 17.32 C$ 3 229 595 646.33 C$ 147 521 564.20 C$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 36.53 C$ 3 208 569 883.57 C$ 3 239 076.71 C$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.21 C$ 3 203 494 867.14 C$ 224 917 590.94 C$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.89 C$ 3 188 622 057.14 C$ 196 787 365.11 C$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.884 C$ 4 215 550 093.70 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 17.35 C$ 3 188 007 056.57 C$ 3 218 457 413.06 C$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 17.05 C$ 3 182 738 827.91 C$ 521 697 971.64 C$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 33.95 C$ 3 175 740 640.75 C$ 610 268 811.20 C$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.95 C$ 3 129 618 028.77 C$ 96 354 989.72 C$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.09 C$ 521 416 423.31 C$ 0.000000 C$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.812 C$ 1 850 049 707.71 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.68 C$ 2 001 582 018.71 C$ 422 177 727.38 C$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.107 C$ 1 198 214 556.55 C$ 62 711 345.41 C$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.115 C$ 3 090 616 567.23 C$ 15 996 424.70 C$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.179 C$ 1 794 324 024.74 C$ 3 904.77 C$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 698.25 C$ 3 084 853 243.76 C$ 43 886 249.59 C$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 263.89 C$ 3 080 217 255.59 C$ 8 001 564.56 C$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.972 C$ 3 079 682 081.68 C$ 1 102 984 655.04 C$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 C$ 3 044 366 239.94 C$ 315 311 992.86 C$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 5.63 C$ 2 727 846 790.42 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.05 C$ 3 042 654 810.67 C$ 435 248 009.18 C$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.06 C$ 3 034 671 443.79 C$ 52 983 984.99 C$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.441 C$ 3 022 304 167.15 C$ 9 026 455.00 C$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 40.67 C$ 276 694 782.35 C$ 54 850.90 C$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.19 C$ 2 526 497 480.34 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 C$ 3 016 734 129.58 C$ 317 022 685.39 C$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago