0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 945.91 ZK 953 318 726 553.39 ZK 10 814 819 417.70 ZK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4 125.70 ZK 948 595 813 328.58 ZK 44 171 135 542.03 ZK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 309.58 ZK 940 437 320 933.19 ZK 129 520 524 622.67 ZK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 73.99 ZK 65 573 647 021.49 ZK 6 562 885 139.96 ZK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 374.97 ZK 1 371 073 155 092.53 ZK 89 007 135 944.29 ZK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.014 ZK 928 407 456 122.76 ZK 27 726 351 670.69 ZK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 50 893.22 ZK 928 801 240 752.69 ZK 13 419 587 549.07 ZK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 467.04 ZK 927 443 202 248.70 ZK 102 674 085 553.69 ZK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 60 016 415.62 ZK 920 591 801 548.18 ZK 29 444 240 269.21 ZK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 7 249.72 ZK 582 105 117 268.25 ZK 101 211 093 022.43 ZK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 9 202.93 ZK 920 292 727 576.47 ZK 27 250 206 033.07 ZK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 298.12 ZK 60 173 429 273.86 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 837.71 ZK 920 230 628 276.80 ZK 29 056 243 412.82 ZK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 465.16 ZK 917 328 937 461.24 ZK 35 558 190 408.31 ZK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 ZK 912 279 181 553.39 ZK 134 342 100 033.84 ZK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 881.11 ZK 910 025 325 321.94 ZK 14 854 487 325.69 ZK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 468.88 ZK 904 937 854 373.42 ZK 59 845 821 488.56 ZK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 782.53 ZK 441 175 405 789.74 ZK 27 003.61 ZK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 823.48 ZK 901 722 615 651.68 ZK 2 919 729 226.42 ZK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 35.17 ZK 898 719 157 234.72 ZK 40 259 671 768.71 ZK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 770.27 ZK 898 347 533 566.63 ZK 3 206 300 527.13 ZK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 17 327.19 ZK 897 576 085 461.38 ZK 248 441 943 658.14 ZK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 906.89 ZK 896 842 667 438.90 ZK 12 408 428 406.05 ZK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 690.15 ZK 894 016 235 681.83 ZK 5 833 868 705.77 ZK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 954.95 ZK 954 945 387 959.26 ZK 109 553 975 061.79 ZK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 115.29 ZK 892 708 972 964.10 ZK 45 550 587 908.01 ZK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 108.99 ZK 892 629 258 310.11 ZK 8 953 739 681.45 ZK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3 038.56 ZK 889 510 890 535.34 ZK 170 382 565 899.02 ZK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 991.52 ZK 887 927 371 895.57 ZK 144 598 457 812.25 ZK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 97 021.09 ZK 885 656 845 436.12 ZK 46 719 538 140.06 ZK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.004 ZK 495 708 312 198.80 ZK 1 251 167.22 ZK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 14 195.42 ZK 881 672 525 925.53 ZK 32 997 672 191.00 ZK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 107.37 ZK 215 888 408 826.80 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 135 133.12 ZK 878 372 972 935.06 ZK 160 536 176 913.58 ZK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 874.15 ZK 872 746 779 985.49 ZK 62 673 999 479.01 ZK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 157.16 ZK 871 996 700 736.21 ZK 92 060 488 029.62 ZK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 31 898.43 ZK 861 497 301 474.92 ZK 199 762 474 570.21 ZK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 852.13 ZK 852 127 571 195.67 ZK 26 570 435 180.62 ZK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 215.02 ZK 53 612 569 404.57 ZK 8 006 534 085.93 ZK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 61 137.24 ZK 845 142 880 680.75 ZK 16 302 123 804.59 ZK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 197.24 ZK 483 792 807 672.81 ZK 124 453 171 362.90 ZK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 252.20 ZK 845 128 361 740.27 ZK 38 352 640 891.03 ZK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.62 ZK 843 695 829 280.04 ZK 15 219 243 075.87 ZK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 216.78 ZK 512 465 266 792.25 ZK 64 916 919 248.78 ZK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 216.00 ZK 843 316 761 617.05 ZK 19 109 067 957.11 ZK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 961.68 ZK 841 231 965 980.82 ZK 75 262 478 949.17 ZK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 245.42 ZK 1 111 547 679 102.79 ZK 86 816 603.18 ZK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 137.49 ZK 837 180 677 519.72 ZK 1 378 129 189.14 ZK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 31 618 261.39 ZK 1 103 288 130 201.04 ZK 3 815 843 993.58 ZK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 8.35 ZK 834 881 086 175.71 ZK 44 797 376 240.08 ZK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 90 390.04 ZK 827 394 092 527.18 ZK 230 598 759 888.45 ZK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 139.59 ZK 827 002 315 165.52 ZK 105 264 622 783.08 ZK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 440.05 ZK 620 760 297 594.15 ZK 4 124 864 294.63 ZK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 22 097.62 ZK 825 493 812 551.76 ZK 142 234 201 825.71 ZK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 21.50 ZK 1 093 944 944 469.51 ZK 64 526 555 075.99 ZK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 995.16 ZK 822 845 109 548.42 ZK 19 522 682 237.31 ZK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 726.65 ZK 821 346 805 297.69 ZK 189 849 503 686.00 ZK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 368.15 ZK 820 465 200 469.81 ZK 179 298 392 513.33 ZK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.824 ZK 818 823 029 991.14 ZK 174 168 921 951.49 ZK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 641.56 ZK 694 296 984 888.54 ZK 411 580 008.32 ZK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 188.85 ZK 814 089 810 388.86 ZK 6 381 870 947.13 ZK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 417.72 ZK 811 383 049 626.01 ZK 57 523 106 053.97 ZK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 213.19 ZK 452 092 730 907.48 ZK 218 081 146.89 ZK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 540.15 ZK 811 019 617 052.67 ZK 3 025 178 319.86 ZK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.38 ZK 804 809 930 118.21 ZK 51 384 375 602.95 ZK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 948.90 ZK 802 879 118 062.13 ZK 3 057 798 679.62 ZK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 117.30 ZK 193 427 922 947.39 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 697.72 ZK 802 518 277 835.26 ZK 161 383 982 224.10 ZK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 924.99 ZK 800 946 406 752.21 ZK 30 240 567 699.63 ZK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 402.41 ZK 796 316 358 939.00 ZK 866 698 835.67 ZK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 278.98 ZK 795 379 279 696.88 ZK 157 285 500 455.54 ZK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 34.82 ZK 794 547 667 550.61 ZK 213 453 556 404.92 ZK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 718.69 ZK 35 140 354 563.89 ZK 327 337 749.21 ZK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 81.62 ZK 791 681 864 531.51 ZK 5 320 548 099.66 ZK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 232.35 ZK 789 150 087 155.46 ZK 36 046 820 714.52 ZK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 926.91 ZK 784 012 452 502.48 ZK 791 466 780.79 ZK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 006.27 ZK 782 772 374 764.13 ZK 54 958 501 290.49 ZK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 949.67 ZK 779 138 211 052.41 ZK 48 084 894 622.11 ZK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 215.90 ZK 1 030 067 565 156.88 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 238.56 ZK 778 987 935 967.91 ZK 786 428 465 406.42 ZK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4 166.38 ZK 777 700 646 919.69 ZK 127 476 639 454.19 ZK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8 296.84 ZK 775 990 643 375.02 ZK 149 118 879 973.81 ZK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 964.86 ZK 764 720 606 116.74 ZK 23 544 293 732.04 ZK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 999.86 ZK 127 407 843 259.47 ZK 0.000000 ZK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 198.34 ZK 452 058 724 362.45 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 409.66 ZK 489 085 569 058.72 ZK 103 158 917 352.22 ZK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 26.22 ZK 292 783 129 927.71 ZK 15 323 486 008.11 ZK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 28.19 ZK 755 190 618 418.83 ZK 3 908 718 406.39 ZK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 43.86 ZK 438 442 181 489.99 ZK 954 127.52 ZK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 170 616.75 ZK 753 782 353 201.96 ZK 10 723 583 223.83 ZK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 64 481.43 ZK 752 649 551 801.27 ZK 1 955 178 312.67 ZK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 237.56 ZK 752 518 782 323.72 ZK 269 513 750 938.46 ZK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.89 ZK 743 889 373 989.67 ZK 77 046 328 363.47 ZK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 375.61 ZK 666 548 004 193.45 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 744.22 ZK 743 471 187 098.33 ZK 106 352 634 197.53 ZK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 258.06 ZK 741 520 455 379.95 ZK 12 946 610 334.92 ZK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 107.76 ZK 738 498 517 493.18 ZK 2 205 609 783.23 ZK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 938.80 ZK 67 610 232 214.31 ZK 13 402 791.30 ZK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 289.61 ZK 617 348 400 588.73 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.01 ZK 737 137 481 588.59 ZK 77 464 335 230.74 ZK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago