0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 181.92 MK 183 340 068 670.33 MK 2 079 881 239.58 MK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 793.45 MK 182 431 768 842.75 MK 8 494 891 370.49 MK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 251.86 MK 180 862 746 317.17 MK 24 909 089 916.22 MK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 14.23 MK 12 610 973 238.04 MK 1 262 159 001.73 MK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 033.70 MK 263 681 641 202.54 MK 17 117 648 024.36 MK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.003 MK 178 549 190 337.41 MK 5 332 268 293.59 MK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 9 787.67 MK 178 624 922 093.31 MK 2 580 824 266.06 MK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 666.77 MK 178 363 747 246.28 MK 19 746 044 393.92 MK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 11 542 219.25 MK 177 046 101 594.37 MK 5 662 648 684.58 MK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 394.25 MK 111 949 119 639.30 MK 19 464 685 029.34 MK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 769.89 MK 176 988 584 374.81 MK 5 240 697 057.79 MK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 57.33 MK 11 572 415 759.72 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 353.42 MK 176 976 641 580.07 MK 5 588 030 020.00 MK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 89.46 MK 176 418 595 064.71 MK 6 838 469 537.70 MK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000346 MK 175 447 437 602.75 MK 25 836 364 228.96 MK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 631.17 MK 175 013 981 147.18 MK 2 856 780 896.56 MK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 282.49 MK 174 035 570 415.19 MK 11 509 410 982.63 MK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 342.81 MK 84 845 841 102.46 MK 5 193.27 MK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 504.59 MK 173 417 223 086.42 MK 561 515 621.13 MK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 6.76 MK 172 839 604 859.61 MK 7 742 647 638.33 MK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 532.77 MK 172 768 135 049.01 MK 616 628 355.71 MK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3 332.33 MK 172 619 771 920.66 MK 47 779 784 181.47 MK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 174.41 MK 172 478 722 650.50 MK 2 386 360 461.29 MK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 902.00 MK 171 935 149 784.47 MK 1 121 956 234.93 MK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 183.65 MK 183 652 904 457.09 MK 21 069 168 947.88 MK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 22.17 MK 171 683 740 020.07 MK 8 760 184 482.29 MK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 20.96 MK 171 668 409 480.84 MK 1 721 962 657.74 MK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 584.37 MK 171 068 692 150.17 MK 32 767 583 875.22 MK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 498.50 MK 170 764 153 481.13 MK 27 808 843 408.30 MK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 18 658.87 MK 170 327 491 045.58 MK 8 984 994 307.01 MK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000692 MK 95 333 484 455.47 MK 240 621.61 MK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 730.03 MK 169 561 235 865.30 MK 6 346 036 553.10 MK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 20.65 MK 41 519 163 105.64 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 25 988.49 MK 168 926 673 409.95 MK 30 873 948 952.85 MK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 168.11 MK 167 844 656 899.63 MK 12 053 319 680.26 MK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 222.54 MK 167 700 403 380.60 MK 17 704 861 686.92 MK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6 134.63 MK 165 681 183 021.29 MK 38 417 860 454.57 MK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 163.88 MK 163 879 218 006.89 MK 5 109 965 088.20 MK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 41.35 MK 10 310 646 253.39 MK 1 539 798 252.40 MK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 11 757.77 MK 162 535 938 363.92 MK 3 135 187 020.41 MK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 230.25 MK 93 041 921 983.03 MK 23 934 548 171.95 MK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 240.82 MK 162 533 146 114.62 MK 7 375 891 838.47 MK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.85 MK 162 257 644 760.97 MK 2 926 929 884.96 MK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 234.01 MK 98 556 143 488.90 MK 12 484 672 860.64 MK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 41.54 MK 162 184 743 338.36 MK 3 675 012 075.08 MK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 377.27 MK 161 783 800 228.29 MK 14 474 307 148.80 MK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 201.11 MK 213 770 297 530.86 MK 16 696 369.79 MK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 26.44 MK 161 004 665 733.21 MK 265 038 641.47 MK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 080 751.43 MK 212 181 840 050.00 MK 733 854 355.66 MK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.61 MK 160 562 413 605.80 MK 8 615 328 543.69 MK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 17 383.61 MK 159 122 532 177.45 MK 44 348 224 046.84 MK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 219.16 MK 159 047 186 454.78 MK 20 244 250 566.00 MK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 84.63 MK 119 383 195 167.26 MK 793 284 430.45 MK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4 249.76 MK 158 757 074 695.62 MK 27 354 155 125.30 MK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 4.13 MK 210 384 980 022.07 MK 12 409 598 919.20 MK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3 268.47 MK 158 247 682 215.45 MK 3 754 557 423.79 MK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 139.75 MK 157 959 531 782.05 MK 36 511 420 654.31 MK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 263.12 MK 157 789 983 565.72 MK 34 482 255 178.94 MK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.158 MK 157 474 165 109.69 MK 33 495 767 177.75 MK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 123.38 MK 133 525 602 027.44 MK 79 154 122.21 MK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 36.32 MK 156 563 883 183.25 MK 1 227 346 767.77 MK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 80.33 MK 156 043 325 168.06 MK 11 062 711 683.21 MK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 41.00 MK 86 945 436 002.92 MK 41 940 865.46 MK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 065.47 MK 155 973 430 650.00 MK 581 795 348.66 MK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.04 MK 154 779 197 916.21 MK 9 882 125 137.40 MK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 951.76 MK 154 407 868 574.73 MK 588 068 821.36 MK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 22.56 MK 37 199 614 030.60 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 326.50 MK 154 338 472 610.79 MK 31 036 996 923.61 MK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 177.89 MK 154 036 173 973.11 MK 5 815 796 547.63 MK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 654.34 MK 153 145 733 808.27 MK 166 681 530.13 MK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 822.92 MK 152 965 516 879.96 MK 30 248 786 320.00 MK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 6.70 MK 152 805 583 141.37 MK 41 050 897 878.29 MK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 138.22 MK 6 758 112 307.45 MK 62 952 844.36 MK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 15.70 MK 152 254 438 484.62 MK 1 023 235 594.54 MK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 813.96 MK 151 767 532 872.63 MK 6 932 441 796.29 MK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 716.80 MK 150 779 474 772.18 MK 152 213 074.07 MK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 385.84 MK 150 540 985 868.76 MK 10 569 492 783.43 MK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 182.64 MK 149 842 071 847.76 MK 9 247 576 530.77 MK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 41.52 MK 198 100 229 095.17 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 815.15 MK 149 813 171 288.54 MK 151 244 116 826.69 MK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 801.27 MK 149 565 602 814.40 MK 24 516 014 613.38 MK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 595.63 MK 149 236 738 858.86 MK 28 678 200 619.52 MK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 185.56 MK 147 069 311 169.36 MK 4 527 984 512.83 MK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 192.29 MK 24 502 783 887.17 MK 0.000000 MK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 38.14 MK 86 938 895 942.26 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 78.79 MK 94 059 813 700.59 MK 19 839 286 132.24 MK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 5.04 MK 56 307 379 317.44 MK 2 946 977 646.35 MK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 5.42 MK 145 236 525 816.16 MK 751 715 749.50 MK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 8.43 MK 84 320 193 680.62 MK 183 495.61 MK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 32 812.62 MK 144 965 691 483.03 MK 2 062 334 904.25 MK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12 400.92 MK 144 747 833 718.56 MK 376 015 404.00 MK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 45.69 MK 144 722 684 432.88 MK 51 832 265 776.74 MK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.363 MK 143 063 096 435.21 MK 14 817 372 972.44 MK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 264.55 MK 128 188 981 771.83 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 143.13 MK 142 982 671 692.42 MK 20 453 494 423.15 MK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 49.63 MK 142 607 511 447.23 MK 2 489 862 374.19 MK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 20.72 MK 142 026 339 291.21 MK 424 177 809.43 MK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 911.41 MK 13 002 644 626.32 MK 2 577 594.05 MK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 55.70 MK 118 727 026 968.89 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.195 MK 141 764 587 990.98 MK 14 897 763 093.41 MK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago