0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 182.23 MK 183 660 216 613.33 MK 2 083 513 122.70 MK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 794.83 MK 182 750 330 714.98 MK 8 509 725 127.33 MK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 252.29 MK 181 178 568 366.42 MK 24 952 586 103.15 MK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 14.26 MK 12 632 994 486.15 MK 1 264 362 980.44 MK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 035.51 MK 264 142 081 386.99 MK 17 147 538 816.07 MK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.003 MK 178 860 972 461.32 MK 5 341 579 486.38 MK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 9 804.76 MK 178 936 836 459.82 MK 2 585 330 894.56 MK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 667.94 MK 178 675 205 549.96 MK 19 780 524 884.41 MK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 11 562 374.25 MK 177 355 259 028.70 MK 5 672 536 786.74 MK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 396.68 MK 112 144 604 895.92 MK 19 498 674 210.85 MK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 772.98 MK 177 297 641 372.72 MK 5 249 848 349.13 MK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 57.43 MK 11 592 623 481.51 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 354.04 MK 177 285 677 723.51 MK 5 597 787 823.24 MK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 89.61 MK 176 726 656 748.80 MK 6 850 410 855.12 MK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000347 MK 175 753 803 454.25 MK 25 881 479 619.84 MK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 637.51 MK 175 319 590 098.16 MK 2 861 769 399.81 MK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 282.98 MK 174 339 470 867.94 MK 11 529 508 685.65 MK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 343.41 MK 84 993 998 685.79 MK 5 202.34 MK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 507.22 MK 173 720 043 782.70 MK 562 496 138.22 MK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 6.78 MK 173 141 416 920.47 MK 7 756 167 829.15 MK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 533.70 MK 173 069 822 309.48 MK 617 705 110.51 MK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3 338.14 MK 172 921 200 109.82 MK 47 863 217 114.23 MK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 174.72 MK 172 779 904 539.80 MK 2 390 527 517.62 MK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 903.57 MK 172 235 382 488.27 MK 1 123 915 391.94 MK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 183.97 MK 183 973 598 673.11 MK 21 105 959 874.98 MK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 22.21 MK 171 983 533 712.81 MK 8 775 481 493.26 MK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 21.00 MK 171 968 176 403.43 MK 1 724 969 544.38 MK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 585.39 MK 171 367 411 847.94 MK 32 824 802 543.51 MK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 502.86 MK 171 062 341 394.28 MK 27 857 403 137.11 MK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 18 691.46 MK 170 624 916 459.94 MK 9 000 683 880.30 MK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000694 MK 95 499 955 533.87 MK 241 041.78 MK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 734.80 MK 169 857 323 246.90 MK 6 357 117 985.34 MK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 20.68 MK 41 591 663 758.44 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 26 033.87 MK 169 221 652 720.26 MK 30 927 860 960.86 MK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 168.41 MK 168 137 746 795.58 MK 12 074 367 155.21 MK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 222.93 MK 167 993 241 381.43 MK 17 735 777 869.57 MK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6 145.34 MK 165 970 495 064.87 MK 38 484 945 620.89 MK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 164.17 MK 164 165 383 463.93 MK 5 118 888 095.72 MK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 41.42 MK 10 328 650 676.61 MK 1 542 487 044.03 MK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 11 778.31 MK 162 819 758 189.59 MK 3 140 661 675.70 MK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 230.65 MK 93 204 391 541.11 MK 23 976 342 616.66 MK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 241.24 MK 162 816 961 064.48 MK 7 388 771 601.29 MK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.85 MK 162 540 978 631.09 MK 2 932 040 882.18 MK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 234.42 MK 98 728 241 965.99 MK 12 506 473 563.37 MK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 41.61 MK 162 467 949 908.21 MK 3 681 429 371.44 MK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 377.92 MK 162 066 306 672.34 MK 14 499 582 145.66 MK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 203.20 MK 214 143 582 659.00 MK 16 725 524.95 MK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 26.49 MK 161 285 811 654.67 MK 265 501 451.25 MK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 091 369.63 MK 212 552 351 417.89 MK 735 135 810.20 MK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.61 MK 160 842 787 267.76 MK 8 630 372 607.60 MK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 17 413.96 MK 159 400 391 522.28 MK 44 425 664 798.38 MK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 219.55 MK 159 324 914 231.10 MK 20 279 601 022.79 MK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 84.78 MK 119 591 661 786.90 MK 794 669 661.63 MK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4 257.18 MK 159 034 295 879.56 MK 27 401 920 878.63 MK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 4.14 MK 210 752 353 717.74 MK 12 431 268 528.01 MK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3 274.18 MK 158 524 013 899.58 MK 3 761 113 622.03 MK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 139.99 MK 158 235 360 298.66 MK 36 575 176 800.48 MK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 263.58 MK 158 065 516 017.68 MK 34 542 468 001.73 MK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.159 MK 157 749 146 080.29 MK 33 554 257 397.80 MK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 123.60 MK 133 758 764 080.53 MK 79 292 340.93 MK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 36.38 MK 156 837 274 621.97 MK 1 229 489 957.45 MK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 80.47 MK 156 315 807 609.75 MK 11 082 029 361.09 MK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 41.07 MK 87 097 259 893.31 MK 42 014 102.48 MK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 067.33 MK 156 245 791 042.07 MK 582 811 278.16 MK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.04 MK 155 049 472 942.23 MK 9 899 381 278.18 MK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 953.42 MK 154 677 495 186.44 MK 589 095 705.58 MK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 22.60 MK 37 264 571 898.23 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 327.07 MK 154 607 978 043.45 MK 31 091 193 645.55 MK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 178.20 MK 154 305 151 532.69 MK 5 825 952 076.18 MK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 655.49 MK 153 413 156 483.59 MK 166 972 588.98 MK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 824.36 MK 153 232 624 860.96 MK 30 301 606 670.66 MK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 6.71 MK 153 072 411 846.49 MK 41 122 580 847.59 MK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 138.46 MK 6 769 913 305.29 MK 63 062 772.45 MK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 15.72 MK 152 520 304 782.41 MK 1 025 022 365.83 MK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 815.38 MK 152 032 548 937.12 MK 6 944 547 207.82 MK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 719.80 MK 151 042 765 492.22 MK 152 478 868.14 MK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 386.52 MK 150 803 860 140.11 MK 10 587 949 203.78 MK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 182.96 MK 150 103 725 677.30 MK 9 263 724 624.45 MK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 41.59 MK 198 446 151 191.26 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 816.57 MK 150 074 774 652.00 MK 151 508 218 903.47 MK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 802.67 MK 149 826 773 874.45 MK 24 558 824 413.26 MK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 598.42 MK 149 497 335 657.54 MK 28 728 278 417.59 MK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 185.88 MK 147 326 123 211.54 MK 4 535 891 267.41 MK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 192.63 MK 24 545 570 583.59 MK 0.000000 MK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 38.21 MK 87 090 708 412.41 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 78.92 MK 94 224 060 698.49 MK 19 873 929 441.21 MK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 5.05 MK 56 405 703 114.28 MK 2 952 123 650.92 MK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 5.43 MK 145 490 137 453.40 MK 753 028 393.55 MK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 8.45 MK 84 467 433 379.81 MK 183 816.03 MK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 32 869.92 MK 145 218 830 190.07 MK 2 065 936 148.01 MK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12 422.57 MK 145 000 592 002.95 MK 376 672 001.11 MK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 45.77 MK 144 975 398 801.66 MK 51 922 775 142.14 MK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.364 MK 143 312 912 835.81 MK 14 843 247 029.94 MK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 265.02 MK 128 412 825 032.75 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 143.38 MK 143 232 347 655.55 MK 20 489 210 261.01 MK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 49.72 MK 142 856 532 306.53 MK 2 494 210 165.28 MK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 20.76 MK 142 274 345 309.24 MK 424 918 507.60 MK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 914.75 MK 13 025 349 809.98 MK 2 582 095.04 MK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 55.79 MK 118 934 347 789.36 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.195 MK 142 012 136 939.57 MK 14 923 777 527.92 MK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago